ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,561.60
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,257.03
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:07:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (11:00-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:59 663.7 127 AT 663.6 663.7 Buy
      		5,738,056 9601 LSE
      11:00:59 663.7 909 AT 663.6 663.7 Buy
      		5,737,929 9600 LSE
      11:00:58 663.6 73 O 663.6 663.7 Sell
      		5,737,020 9599 LSE
      11:00:58 663.6 12 AT 663.6 663.7 Sell
      		5,736,947 9598 LSE
      11:00:54 663.6 12 AT 663.6 663.8 Sell
      		5,736,935 9597 LSE
      11:00:53 663.7 883 AT 663.6 663.7 Buy
      		5,736,923 9596 LSE
      11:00:53 663.7 80 AT 663.6 663.7 Buy
      		5,736,040 9595 LSE
      11:00:53 663.7 316 AT 663.6 663.7 Buy
      		5,735,960 9594 LSE
      11:00:53 663.7 415 AT 663.6 663.7 Buy
      		5,735,644 9593 LSE
      11:00:53 663.7 406 AT 663.6 663.7 Buy
      		5,735,229 9592 LSE
      11:00:52 663.7 675 AT 663.6 663.7 Buy
      		5,734,823 9591 LSE
      11:00:52 663.7 1246 AT 663.6 663.7 Buy
      		5,734,148 9590 LSE
      11:00:52 663.7 874 AT 663.7 663.8 Sell
      		5,732,902 9589 LSE
      11:00:52 663.7 374 AT 663.7 663.8 Sell
      		5,732,028 9588 LSE
      11:00:52 663.7 374 AT 663.7 663.8 Sell
      		5,731,654 9587 LSE
      11:00:52 663.7 369 AT 663.6 663.7 Buy
      		5,731,280 9586 LSE
      11:00:52 663.7 497 AT 663.6 663.7 Buy
      		5,730,911 9585 LSE
      11:00:52 663.7 168 AT 663.6 663.7 Buy
      		5,730,414 9584 LSE
      11:00:52 663.7 34 AT 663.6 663.7 Buy
      		5,730,246 9583 LSE
      11:00:52 663.6 12 AT 663.6 663.7 Sell
      		5,730,212 9582 LSE
      11:00:50 663.677 1 O 663.6 663.7 Buy
      		5,730,200 9581 LSE
      11:00:49 663.6 12 AT 663.6 663.7 Sell
      		5,730,199 9580 LSE
      11:00:47 663.6 325 AT 663.6 663.7 Sell
      		5,730,187 9579 LSE
      11:00:47 663.6 72 AT 663.6 663.7 Sell
      		5,729,862 9578 LSE
      11:00:46 663.6 12 AT 663.6 663.7 Sell
      		5,729,790 9577 LSE
      11:00:43 663.5 12 AT 663.5 663.7 Sell
      		5,729,778 9576 LSE
      11:00:38 663.6 319 AT 663.6 663.7 Sell
      		5,729,766 9575 LSE
      11:00:38 663.6 206 AT 663.5 663.6 Buy
      		5,729,447 9574 LSE
      11:00:37 663.6 38 AT 663.5 663.6 Buy
      		5,729,241 9573 LSE
      11:00:37 663.6 334 AT 663.5 663.6 Buy
      		5,729,203 9572 LSE
      11:00:37 663.6 303 AT 663.5 663.6 Buy
      		5,728,869 9571 LSE
      11:00:37 663.6 995 AT 663.5 663.6 Buy
      		5,728,566 9570 LSE
      11:00:37 663.5 313 AT 663.5 663.6 Sell
      		5,727,571 9569 LSE
      11:00:37 663.6 251 AT 663.4 663.6 Buy
      		5,727,258 9568 LSE
      11:00:37 663.6 947 AT 663.4 663.6 Buy
      		5,727,007 9567 LSE
      11:00:37 663.5 420 AT 663.4 663.5 Buy
      		5,726,060 9566 LSE
      11:00:37 663.5 374 AT 663.4 663.5 Buy
      		5,725,640 9565 LSE
      11:00:37 663.5 905 AT 663.4 663.5 Buy
      		5,725,266 9564 LSE
      11:00:37 663.5 1246 AT 663.4 663.5 Buy
      		5,724,361 9563 LSE
      11:00:37 663.4 12 AT 663.4 663.5 Sell
      		5,723,115 9562 LSE
      11:00:37 663.4 1965 AT 663.4 663.5 Sell
      		5,723,103 9561 LSE
      11:00:37 663.4 12 AT 663.4 663.5 Sell
      		5,721,138 9560 LSE
      11:00:37 663.4 591 AT 663.3 663.4 Buy
      		5,721,126 9559 LSE
      11:00:37 663.4 1647 AT 663.3 663.4 Buy
      		5,720,535 9558 LSE
      11:00:37 663.4 933 AT 663.3 663.4 Buy
      		5,718,888 9557 LSE
      11:00:37 663.4 997 AT 663.3 663.4 Buy
      		5,717,955 9556 LSE
      11:00:37 663.4 524 AT 663.3 663.4 Buy
      		5,716,958 9555 LSE
      11:00:34 663.3 12 AT 663.3 663.4 Sell
      		5,716,434 9554 LSE
      11:00:34 663.4 670 AT 663.3 663.4 Buy
      		5,716,422 9553 LSE
      11:00:31 663.4 238 AT 663.4 663.5 Sell
      		5,715,752 9552 LSE
      11:00:31 663.4 81 AT 663.4 663.5 Sell
      		5,715,514 9551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      BXP
      BXP
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock