ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.22
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,315.27
      2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:11:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (06:46-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:22 663.4 992 AT 663.4 663.6 Sell
      		1,808,639 2551 LSE
      06:46:18 663.5 1009 AT 663.5 663.7 Sell
      		1,807,647 2550 LSE
      06:46:18 663.5 888 AT 663.5 663.7 Sell
      		1,806,638 2549 LSE
      06:46:18 663.5 482 AT 663.5 663.7 Sell
      		1,805,750 2548 LSE
      06:46:17 663.6 215 AT 663.5 663.6 Buy
      		1,805,268 2547 LSE
      06:46:17 663.5 966 AT 663.3 663.5 Buy
      		1,805,053 2546 LSE
      06:46:17 663.5 1124 AT 663.3 663.5 Buy
      		1,804,087 2545 LSE
      06:46:17 663.5 230 AT 663.3 663.5 Buy
      		1,802,963 2544 LSE
      06:46:01 663.3 90 AT 663.3 663.5 Sell
      		1,802,733 2543 LSE
      06:46:01 663.3 901 AT 663.3 663.5 Sell
      		1,802,643 2542 LSE
      06:46:01 663.4 1185 AT 663.3 663.4 Buy
      		1,801,742 2541 LSE
      06:45:44 663.4 2 O 663.2 663.4 Buy
      		1,800,557 2540 LSE
      06:45:00 663.3 2254 AT 663.2 663.3 Buy
      		1,800,555 2539 LSE
      06:45:00 663.3 571 AT 663.2 663.3 Buy
      		1,798,301 2538 LSE
      06:45:00 663.3 356 AT 663.1 663.3 Buy
      		1,797,730 2537 LSE
      06:45:00 663.3 288 AT 663.3 663.4 Sell
      		1,797,374 2536 LSE
      06:44:58 663.3 204 AT 663.3 663.5 Sell
      		1,797,086 2535 LSE
      06:44:58 663.3 341 AT 663.3 663.5 Sell
      		1,796,882 2534 LSE
      06:44:58 663.3 1062 AT 663.3 663.5 Sell
      		1,796,541 2533 LSE
      06:44:58 663.3 490 AT 663.3 663.5 Sell
      		1,795,479 2532 LSE
      06:44:46 663.4 1628 O 663.3 663.5
      		1,794,989 2531 LSE
      06:44:44 663.5 1118 AT 663.5 663.6 Sell
      		1,793,361 2530 LSE
      06:44:44 663.5 200 AT 663.5 663.6 Sell
      		1,792,243 2529 LSE
      06:44:44 663.5 4800 AT 663.5 663.6 Sell
      		1,792,043 2528 LSE
      06:44:05 663.8 10 O 663.6 663.8 Buy
      		1,787,243 2527 LSE
      06:43:51 663.8 881 AT 663.8 663.9 Sell
      		1,787,233 2526 LSE
      06:43:51 663.8 1357 AT 663.8 663.9 Sell
      		1,786,352 2525 LSE
      06:42:44 664.0 86 AT 663.9 664.0 Buy
      		1,784,995 2524 LSE
      06:42:44 664.0 855 AT 663.9 664.0 Buy
      		1,784,909 2523 LSE
      06:42:44 664.0 215 AT 663.9 664.0 Buy
      		1,784,054 2522 LSE
      06:42:38 664.0 5 O 663.8 664.0 Buy
      		1,783,839 2521 LSE
      06:42:18 664.0 1 AT 663.8 664.0 Buy
      		1,783,834 2520 LSE
      06:42:18 664.0 1003 AT 663.8 664.0 Buy
      		1,783,833 2519 LSE
      06:42:18 664.0 68 AT 664.0 664.1 Sell
      		1,782,830 2518 LSE
      06:41:28 663.9 45 O 663.9 664.1 Sell
      		1,782,762 2517 LSE
      06:40:28 664.0 397 AT 663.9 664.0 Buy
      		1,782,717 2516 LSE
      06:40:28 664.0 573 AT 663.9 664.0 Buy
      		1,782,320 2515 LSE
      06:39:45 663.9 332 AT 663.9 664.1 Sell
      		1,781,747 2514 LSE
      06:39:45 663.9 215 AT 663.9 664.1 Sell
      		1,781,415 2513 LSE
      06:39:45 663.9 426 AT 663.9 664.1 Sell
      		1,781,200 2512 LSE
      06:39:45 664.1 211 AT 663.9 664.1 Buy
      		1,780,774 2511 LSE
      06:39:45 664.0 1 AT 663.9 664.0 Buy
      		1,780,563 2510 LSE
      06:39:45 664.0 259 AT 663.9 664.0 Buy
      		1,780,562 2509 LSE
      06:39:45 664.0 215 AT 663.9 664.0 Buy
      		1,780,303 2508 LSE
      06:39:32 663.945 113 O 663.9 664.0 Sell
      		1,780,088 2507 LSE
      06:39:16 663.9 74 AT 663.8 663.9 Buy
      		1,779,975 2506 LSE
      06:39:12 663.9 199 AT 663.8 663.9 Buy
      		1,779,901 2505 LSE
      06:39:12 663.9 1037 AT 663.8 663.9 Buy
      		1,779,702 2504 LSE
      06:39:12 663.9 273 AT 663.8 663.9 Buy
      		1,778,665 2503 LSE
      06:39:12 663.9 311 AT 663.8 663.9 Buy
      		1,778,392 2502 LSE
      06:39:12 663.9 1062 AT 663.8 663.9 Buy
      		1,778,081 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      SCA
      Stellus Capital Investment
      Delayed Upgrade Clock