ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.10
      -0.53%
      Bitcoin
      67,279.45
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:58:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (10:34-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:43 662.1 12 AT 662.1 662.2 Sell
      		5,156,431 8101 LSE
      10:34:42 662.19 77 O 662.1 662.2 Buy
      		5,156,419 8100 LSE
      10:34:40 662.1 12 AT 662.1 662.2 Sell
      		5,156,342 8099 LSE
      10:34:40 662.1 12 AT 662.1 662.3 Sell
      		5,156,330 8098 LSE
      10:34:40 662.1 12 AT 662.1 662.3 Sell
      		5,156,318 8097 LSE
      10:34:36 662.21 374 O 662.1 662.3 Buy
      		5,156,306 8096 LSE
      10:34:29 662.2 12 AT 662.2 662.3 Sell
      		5,155,932 8095 LSE
      10:34:27 662.2 36 AT 662.2 662.3 Sell
      		5,155,920 8094 LSE
      10:34:17 662.2 12 AT 662.2 662.3 Sell
      		5,155,884 8093 LSE
      10:34:15 662.2 24 AT 662.2 662.4 Sell
      		5,155,872 8092 LSE
      10:34:15 662.3 1246 AT 662.2 662.3 Buy
      		5,155,848 8091 LSE
      10:34:15 662.3 1030 AT 662.2 662.3 Buy
      		5,154,602 8090 LSE
      10:34:15 662.2 347 AT 662.1 662.2 Buy
      		5,153,572 8089 LSE
      10:34:15 662.2 483 AT 662.1 662.2 Buy
      		5,153,225 8088 LSE
      10:34:15 662.2 1341 AT 662.1 662.2 Buy
      		5,152,742 8087 LSE
      10:34:12 662.2 433 AT 662.1 662.2 Buy
      		5,151,401 8086 LSE
      10:34:12 662.2 471 AT 662.1 662.2 Buy
      		5,150,968 8085 LSE
      10:34:12 662.2 1100 AT 662.1 662.2 Buy
      		5,150,497 8084 LSE
      10:34:12 662.2 1314 AT 662.2 662.3 Sell
      		5,149,397 8083 LSE
      10:34:12 662.2 1353 AT 662.2 662.3 Sell
      		5,148,083 8082 LSE
      10:34:12 662.2 200 AT 662.2 662.3 Sell
      		5,146,730 8081 LSE
      10:34:12 662.2 861 AT 662.2 662.3 Sell
      		5,146,530 8080 LSE
      10:34:12 662.2 1353 AT 662.2 662.3 Sell
      		5,145,669 8079 LSE
      10:34:12 662.2 1060 AT 662.2 662.3 Sell
      		5,144,316 8078 LSE
      10:34:10 662.2 12 AT 662.2 662.3 Sell
      		5,143,256 8077 LSE
      10:34:09 662.2 12 AT 662.2 662.3 Sell
      		5,143,244 8076 LSE
      10:34:06 662.3 163 AT 662.2 662.3 Buy
      		5,143,232 8075 LSE
      10:34:06 662.3 1650 AT 662.2 662.3 Buy
      		5,143,069 8074 LSE
      10:34:05 662.3 390 AT 662.3 662.4 Sell
      		5,141,419 8073 LSE
      10:34:05 662.3 281 AT 662.3 662.4 Sell
      		5,141,029 8072 LSE
      10:34:05 662.3 12 AT 662.3 662.4 Sell
      		5,140,748 8071 LSE
      10:34:02 662.4 510 AT 662.3 662.4 Buy
      		5,140,736 8070 LSE
      10:34:02 662.4 493 AT 662.3 662.4 Buy
      		5,140,226 8069 LSE
      10:34:02 662.4 2438 AT 662.3 662.4 Buy
      		5,139,733 8068 LSE
      10:34:02 662.4 597 AT 662.3 662.4 Buy
      		5,137,295 8067 LSE
      10:34:02 662.4 856 AT 662.3 662.4 Buy
      		5,136,698 8066 LSE
      10:34:02 662.4 1184 AT 662.3 662.4 Buy
      		5,135,842 8065 LSE
      10:34:02 662.3 12 AT 662.3 662.4 Sell
      		5,134,658 8064 LSE
      10:33:59 662.4 832 O 662.2 662.4 Buy
      		5,134,646 8063 LSE
      10:33:59 662.3 1246 AT 662.3 662.4 Sell
      		5,133,814 8062 LSE
      10:33:59 662.3 526 AT 662.3 662.4 Sell
      		5,132,568 8061 LSE
      10:33:59 662.3 12 AT 662.3 662.4 Sell
      		5,132,042 8060 LSE
      10:33:57 662.3 114 AT 662.3 662.5 Sell
      		5,132,030 8059 LSE
      10:33:57 662.3 1177 AT 662.3 662.5 Sell
      		5,131,916 8058 LSE
      10:33:57 662.3 289 AT 662.3 662.5 Sell
      		5,130,739 8057 LSE
      10:33:57 662.3 12 AT 662.3 662.5 Sell
      		5,130,450 8056 LSE
      10:33:48 662.29 1204 O 662.3 662.5 Sell
      		5,130,438 8055 LSE
      10:33:48 662.4 12 AT 662.4 662.5 Sell
      		5,129,234 8054 LSE
      10:33:47 662.6 60 AT 662.4 662.6 Buy
      		5,129,222 8053 LSE
      10:33:47 662.6 21 AT 662.4 662.6 Buy
      		5,129,162 8052 LSE
      10:33:47 662.5 285 AT 662.4 662.5 Buy
      		5,129,141 8051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      HMSY
      HMS
      BIT
      UB4Q6K
      Unicredit Bank
      Delayed Upgrade Clock