ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,262.73
      2.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (09:03-09:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:51 659.755 346 O 659.7 659.9 Sell
      		3,341,315 4751 LSE
      09:03:51 659.755 300 O 659.7 659.9 Sell
      		3,340,969 4750 LSE
      09:03:51 659.755 151 O 659.7 659.9 Sell
      		3,340,669 4749 LSE
      09:03:51 659.755 753 O 659.7 659.9 Sell
      		3,340,518 4748 LSE
      09:03:51 659.755 753 O 659.7 659.9 Sell
      		3,339,765 4747 LSE
      09:03:51 659.755 151 O 659.7 659.9 Sell
      		3,339,012 4746 LSE
      09:03:51 659.755 200 O 659.7 659.9 Sell
      		3,338,861 4745 LSE
      09:03:51 659.755 910 O 659.7 659.9 Sell
      		3,338,661 4744 LSE
      09:03:51 659.755 1507 O 659.7 659.9 Sell
      		3,337,751 4743 LSE
      09:03:51 659.755 500 O 659.7 659.9 Sell
      		3,336,244 4742 LSE
      09:03:51 659.755 1000 O 659.7 659.9 Sell
      		3,335,744 4741 LSE
      09:03:51 659.755 2200 O 659.7 659.9 Sell
      		3,334,744 4740 LSE
      09:03:50 659.792 15 O 659.7 659.9 Sell
      		3,332,544 4739 LSE
      09:03:50 659.8 511 AT 659.7 659.8 Buy
      		3,332,529 4738 LSE
      09:03:50 659.8 525 AT 659.7 659.8 Buy
      		3,332,018 4737 LSE
      09:03:50 659.8 1246 AT 659.7 659.8 Buy
      		3,331,493 4736 LSE
      09:03:50 659.8 420 AT 659.7 659.8 Buy
      		3,330,247 4735 LSE
      09:03:50 659.8 10 O 659.7 659.8 Buy
      		3,329,827 4734 LSE
      09:03:50 659.8 30 O 659.7 659.8 Buy
      		3,329,817 4733 LSE
      09:03:50 659.8 3 O 659.7 659.8 Buy
      		3,329,787 4732 LSE
      09:03:50 659.8 20 O 659.7 659.8 Buy
      		3,329,784 4731 LSE
      09:03:49 659.8 5 O 659.7 659.8 Buy
      		3,329,764 4730 LSE
      09:03:49 659.8 50 O 659.7 659.8 Buy
      		3,329,759 4729 LSE
      09:03:49 659.8 3 O 659.7 659.8 Buy
      		3,329,709 4728 LSE
      09:03:49 659.8 40 O 659.7 659.8 Buy
      		3,329,706 4727 LSE
      09:03:49 659.8 10 O 659.7 659.8 Buy
      		3,329,666 4726 LSE
      09:03:49 659.8 40 O 659.7 659.8 Buy
      		3,329,656 4725 LSE
      09:03:49 659.8 8 O 659.7 659.8 Buy
      		3,329,616 4724 LSE
      09:03:49 659.8 50 O 659.7 659.8 Buy
      		3,329,608 4723 LSE
      09:03:49 659.8 2 O 659.7 659.8 Buy
      		3,329,558 4722 LSE
      09:03:49 659.8 5 O 659.7 659.8 Buy
      		3,329,556 4721 LSE
      09:03:49 659.8 2 O 659.7 659.8 Buy
      		3,329,551 4720 LSE
      09:03:49 659.8 1 O 659.7 659.8 Buy
      		3,329,549 4719 LSE
      09:03:49 659.8 15 O 659.7 659.8 Buy
      		3,329,548 4718 LSE
      09:03:49 659.8 160 AT 659.8 659.9 Sell
      		3,329,533 4717 LSE
      09:03:49 659.8 160 AT 659.8 659.9 Sell
      		3,329,373 4716 LSE
      09:03:49 659.8 1020 AT 659.8 659.9 Sell
      		3,329,213 4715 LSE
      09:03:49 660.0 18 O 659.8 659.9 Buy
      		3,328,193 4714 LSE
      09:03:49 659.9 501 AT 659.8 659.9 Buy
      		3,328,175 4713 LSE
      09:03:49 659.9 67 AT 659.9 660.0 Sell
      		3,327,674 4712 LSE
      09:03:49 659.9 353 AT 659.9 660.0 Sell
      		3,327,607 4711 LSE
      09:03:49 659.9 840 AT 659.9 660.0 Sell
      		3,327,254 4710 LSE
      09:03:49 660.0 749 AT 660.0 660.1 Sell
      		3,326,414 4709 LSE
      09:03:49 660.0 501 AT 660.0 660.1 Sell
      		3,325,665 4708 LSE
      09:03:49 660.0 985 AT 660.0 660.1 Sell
      		3,325,164 4707 LSE
      09:03:49 660.0 648 AT 660.0 660.1 Sell
      		3,324,179 4706 LSE
      09:03:49 660.0 15617 AT 660.0 660.1 Sell
      		3,323,531 4705 LSE
      09:03:49 660.0 9629 AT 660.0 660.2 Sell
      		3,307,914 4704 LSE
      09:03:49 660.0 4754 AT 660.0 660.2 Sell
      		3,298,285 4703 LSE
      09:03:49 660.0 300 AT 660.0 660.2 Sell
      		3,293,531 4702 LSE
      09:03:49 660.0 693 AT 660.0 660.2 Sell
      		3,293,231 4701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock