ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,265.69
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (08:50-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:39 660.6 160 AT 660.5 660.6 Buy
      		3,078,108 4401 LSE
      08:50:39 660.6 181 AT 660.6 660.7 Sell
      		3,077,948 4400 LSE
      08:50:39 660.6 160 AT 660.6 660.7 Sell
      		3,077,767 4399 LSE
      08:50:37 660.6 1000 AT 660.5 660.6 Buy
      		3,077,607 4398 LSE
      08:50:37 660.6 160 AT 660.6 660.7 Sell
      		3,076,607 4397 LSE
      08:50:37 660.6 160 AT 660.6 660.7 Sell
      		3,076,447 4396 LSE
      08:50:36 660.6 154 AT 660.6 660.7 Sell
      		3,076,287 4395 LSE
      08:50:36 660.6 160 AT 660.6 660.7 Sell
      		3,076,133 4394 LSE
      08:50:36 660.6 716 AT 660.5 660.6 Buy
      		3,075,973 4393 LSE
      08:50:36 660.6 160 AT 660.6 660.7 Sell
      		3,075,257 4392 LSE
      08:50:36 660.6 20 AT 660.6 660.7 Sell
      		3,075,097 4391 LSE
      08:50:36 660.6 160 AT 660.6 660.7 Sell
      		3,075,077 4390 LSE
      08:50:36 660.6 240 AT 660.5 660.6 Buy
      		3,074,917 4389 LSE
      08:50:36 660.6 160 AT 660.5 660.6 Buy
      		3,074,677 4388 LSE
      08:50:36 660.6 160 AT 660.6 660.7 Sell
      		3,074,517 4387 LSE
      08:50:36 660.6 160 AT 660.6 660.7 Sell
      		3,074,357 4386 LSE
      08:50:36 660.6 160 AT 660.6 660.7 Sell
      		3,074,197 4385 LSE
      08:50:29 660.7 15 O 660.6 660.7 Buy
      		3,074,037 4384 LSE
      08:50:19 660.5 160 AT 660.5 660.6 Sell
      		3,074,022 4383 LSE
      08:50:19 660.5 200 AT 660.5 660.6 Sell
      		3,073,862 4382 LSE
      08:50:19 660.5 198 AT 660.5 660.7 Sell
      		3,073,662 4381 LSE
      08:50:19 660.5 1140 AT 660.5 660.7 Sell
      		3,073,464 4380 LSE
      08:50:19 660.5 1065 AT 660.5 660.7 Sell
      		3,072,324 4379 LSE
      08:50:19 660.5 160 AT 660.5 660.7 Sell
      		3,071,259 4378 LSE
      08:50:19 660.5 1015 AT 660.5 660.7 Sell
      		3,071,099 4377 LSE
      08:50:19 660.5 518 AT 660.5 660.7 Sell
      		3,070,084 4376 LSE
      08:50:19 660.5 72 AT 660.5 660.7 Sell
      		3,069,566 4375 LSE
      08:50:09 660.6 160 AT 660.5 660.6 Buy
      		3,069,494 4374 LSE
      08:50:09 660.6 240 AT 660.5 660.6 Buy
      		3,069,334 4373 LSE
      08:50:09 660.6 160 AT 660.6 660.7 Sell
      		3,069,094 4372 LSE
      08:49:53 660.6 123 AT 660.5 660.6 Buy
      		3,068,934 4371 LSE
      08:49:53 660.6 160 AT 660.5 660.6 Buy
      		3,068,811 4370 LSE
      08:49:53 660.6 160 AT 660.5 660.6 Buy
      		3,068,651 4369 LSE
      08:49:53 660.6 160 AT 660.5 660.6 Buy
      		3,068,491 4368 LSE
      08:49:53 660.6 160 AT 660.6 660.7 Sell
      		3,068,331 4367 LSE
      08:49:15 660.7 722 AT 660.6 660.7 Buy
      		3,068,171 4366 LSE
      08:49:15 660.7 1012 AT 660.6 660.7 Buy
      		3,067,449 4365 LSE
      08:49:15 660.7 508 AT 660.6 660.7 Buy
      		3,066,437 4364 LSE
      08:49:00 660.6 240 AT 660.5 660.6 Buy
      		3,065,929 4363 LSE
      08:49:00 660.6 160 AT 660.5 660.6 Buy
      		3,065,689 4362 LSE
      08:49:00 660.6 240 AT 660.5 660.6 Buy
      		3,065,529 4361 LSE
      08:49:00 660.6 160 AT 660.5 660.6 Buy
      		3,065,289 4360 LSE
      08:49:00 660.6 65 AT 660.6 660.7 Sell
      		3,065,129 4359 LSE
      08:49:00 660.6 98 AT 660.6 660.7 Sell
      		3,065,064 4358 LSE
      08:49:00 660.6 62 AT 660.6 660.7 Sell
      		3,064,966 4357 LSE
      08:48:44 660.7 701 O 660.6 660.7 Buy
      		3,064,904 4356 LSE
      08:48:23 660.6 160 AT 660.6 660.7 Sell
      		3,064,203 4355 LSE
      08:48:23 660.6 7 AT 660.6 660.7 Sell
      		3,064,043 4354 LSE
      08:48:23 660.6 30 AT 660.6 660.7 Sell
      		3,064,036 4353 LSE
      08:48:23 660.6 645 AT 660.6 660.7 Sell
      		3,064,006 4352 LSE
      08:48:23 660.6 160 AT 660.6 660.7 Sell
      		3,063,361 4351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock