ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,273.21
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (08:36-08:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:45 661.5 692 AT 661.5 661.7 Sell
      		2,884,412 3951 LSE
      08:36:45 661.5 1161 AT 661.5 661.7 Sell
      		2,883,720 3950 LSE
      08:36:45 661.5 580 AT 661.5 661.7 Sell
      		2,882,559 3949 LSE
      08:36:45 661.5 610 AT 661.5 661.7 Sell
      		2,881,979 3948 LSE
      08:36:44 661.6 1291 AT 661.5 661.6 Buy
      		2,881,369 3947 LSE
      08:36:34 661.6 721 AT 661.6 661.7 Sell
      		2,880,078 3946 LSE
      08:36:33 661.7 339 AT 661.7 661.8 Sell
      		2,879,357 3945 LSE
      08:36:33 661.7 549 AT 661.7 661.8 Sell
      		2,879,018 3944 LSE
      08:36:33 661.7 305 AT 661.7 661.8 Sell
      		2,878,469 3943 LSE
      08:36:33 661.7 854 AT 661.7 661.8 Sell
      		2,878,164 3942 LSE
      08:36:28 661.7 1520 AT 661.6 661.7 Buy
      		2,877,310 3941 LSE
      08:36:28 661.7 127 AT 661.6 661.7 Buy
      		2,875,790 3940 LSE
      08:36:21 661.6 1045 AT 661.5 661.6 Buy
      		2,875,663 3939 LSE
      08:36:21 661.6 342 AT 661.6 661.7 Sell
      		2,874,618 3938 LSE
      08:36:06 661.6 667 AT 661.5 661.6 Buy
      		2,874,276 3937 LSE
      08:36:06 661.6 587 AT 661.5 661.6 Buy
      		2,873,609 3936 LSE
      08:35:45 661.5 249 AT 661.5 661.6 Sell
      		2,873,022 3935 LSE
      08:35:35 661.4 1074 AT 661.3 661.4 Buy
      		2,872,773 3934 LSE
      08:35:35 661.4 102 AT 661.3 661.4 Buy
      		2,871,699 3933 LSE
      08:35:35 661.3 354 AT 661.2 661.3 Buy
      		2,871,597 3932 LSE
      08:35:35 661.3 143 AT 661.2 661.3 Buy
      		2,871,243 3931 LSE
      08:35:35 661.3 277 AT 661.2 661.3 Buy
      		2,871,100 3930 LSE
      08:35:17 661.2 131 AT 661.2 661.3 Sell
      		2,870,823 3929 LSE
      08:35:17 661.2 810 AT 661.1 661.2 Buy
      		2,870,692 3928 LSE
      08:35:17 661.15 2097 AT 661.1 661.2
      		2,869,882 3927 LSE
      08:35:17 661.2 420 AT 661.1 661.2 Buy
      		2,867,785 3926 LSE
      08:35:17 661.2 324 AT 661.1 661.2 Buy
      		2,867,365 3925 LSE
      08:35:17 661.2 516 AT 661.1 661.2 Buy
      		2,867,041 3924 LSE
      08:35:17 661.2 27 AT 661.1 661.2 Buy
      		2,866,525 3923 LSE
      08:35:17 661.15 2097 AT 661.1 661.2
      		2,866,498 3922 LSE
      08:35:17 661.15 2097 AT 661.1 661.2
      		2,864,401 3921 LSE
      08:35:17 661.15 2097 AT 661.1 661.2
      		2,862,304 3920 LSE
      08:35:17 661.15 2097 AT 661.1 661.2
      		2,860,207 3919 LSE
      08:35:17 661.15 10996 AT 661.1 661.2
      		2,858,110 3918 LSE
      08:35:15 661.1 713 AT 661.0 661.1 Buy
      		2,847,114 3917 LSE
      08:35:15 661.05 2798 AT 661.0 661.1
      		2,846,401 3916 LSE
      08:35:15 661.1 503 AT 661.0 661.1 Buy
      		2,843,603 3915 LSE
      08:35:15 661.1 622 AT 661.0 661.1 Buy
      		2,843,100 3914 LSE
      08:35:15 661.1 66 AT 661.0 661.1 Buy
      		2,842,478 3913 LSE
      08:35:15 661.05 1904 AT 661.0 661.1
      		2,842,412 3912 LSE
      08:35:15 661.05 1904 AT 661.0 661.1
      		2,840,508 3911 LSE
      08:35:15 661.05 1904 AT 661.0 661.1
      		2,838,604 3910 LSE
      08:35:10 661.05 1904 AT 661.0 661.1
      		2,836,700 3909 LSE
      08:35:10 661.1 250 AT 661.0 661.1 Buy
      		2,834,796 3908 LSE
      08:35:10 661.0 394 AT 660.9 661.0 Buy
      		2,834,546 3907 LSE
      08:35:10 661.0 400 AT 660.9 661.0 Buy
      		2,834,152 3906 LSE
      08:35:10 661.0 400 AT 660.9 661.0 Buy
      		2,833,752 3905 LSE
      08:35:10 661.0 400 AT 660.9 661.0 Buy
      		2,833,352 3904 LSE
      08:35:10 661.0 160 AT 661.0 661.1 Sell
      		2,832,952 3903 LSE
      08:35:10 661.0 413 AT 661.0 661.1 Sell
      		2,832,792 3902 LSE
      08:35:10 661.0 167 AT 661.0 661.1 Sell
      		2,832,379 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      NYSE
      WHX
      W H X
      Delayed Upgrade Clock