ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,551.20
      1.20%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.12
      -0.51%
      Bitcoin
      67,288.47
      2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:57:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (10:48-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:59 663.2 12 AT 663.2 663.3 Sell
      		5,539,842 9051 LSE
      10:48:57 663.2 12 AT 663.2 663.3 Sell
      		5,539,830 9050 LSE
      10:48:48 663.2 147 AT 663.1 663.2 Buy
      		5,539,818 9049 LSE
      10:48:48 663.2 365 AT 663.1 663.2 Buy
      		5,539,671 9048 LSE
      10:48:48 663.2 111 AT 663.1 663.2 Buy
      		5,539,306 9047 LSE
      10:48:48 663.2 1119 AT 663.1 663.2 Buy
      		5,539,195 9046 LSE
      10:48:48 663.2 138 AT 663.1 663.2 Buy
      		5,538,076 9045 LSE
      10:48:47 663.2 442 AT 663.1 663.2 Buy
      		5,537,938 9044 LSE
      10:48:47 663.1 12 AT 663.1 663.2 Sell
      		5,537,496 9043 LSE
      10:48:44 663.1 12 AT 663.1 663.2 Sell
      		5,537,484 9042 LSE
      10:48:41 663.1 237 AT 663.0 663.1 Buy
      		5,537,472 9041 LSE
      10:48:41 663.1 239 AT 663.1 663.2 Sell
      		5,537,235 9040 LSE
      10:48:41 663.2 3 O 663.1 663.2 Buy
      		5,536,996 9039 LSE
      10:48:41 663.2 1030 AT 663.1 663.2 Buy
      		5,536,993 9038 LSE
      10:48:41 663.2 612 AT 663.1 663.2 Buy
      		5,535,963 9037 LSE
      10:48:41 663.2 45 AT 663.1 663.2 Buy
      		5,535,351 9036 LSE
      10:48:41 663.1 718 AT 663.1 663.2 Sell
      		5,535,306 9035 LSE
      10:48:41 663.1 580 AT 663.1 663.2 Sell
      		5,534,588 9034 LSE
      10:48:39 663.1 12 AT 663.1 663.2 Sell
      		5,534,008 9033 LSE
      10:48:35 663.1 12 AT 663.1 663.2 Sell
      		5,533,996 9032 LSE
      10:48:33 663.1 12 AT 663.1 663.2 Sell
      		5,533,984 9031 LSE
      10:48:30 663.1 12 AT 663.1 663.2 Sell
      		5,533,972 9030 LSE
      10:48:27 663.1 12 AT 663.1 663.2 Sell
      		5,533,960 9029 LSE
      10:48:25 663.1 12 AT 663.1 663.2 Sell
      		5,533,948 9028 LSE
      10:48:25 663.1 12 AT 663.1 663.2 Sell
      		5,533,936 9027 LSE
      10:48:25 663.2 269 AT 663.1 663.2 Buy
      		5,533,924 9026 LSE
      10:48:25 663.2 263 AT 663.1 663.2 Buy
      		5,533,655 9025 LSE
      10:48:24 663.2 218 AT 663.1 663.2 Buy
      		5,533,392 9024 LSE
      10:48:24 663.2 196 AT 663.1 663.2 Buy
      		5,533,174 9023 LSE
      10:48:24 663.2 389 AT 663.1 663.2 Buy
      		5,532,978 9022 LSE
      10:48:17 663.1 12 AT 663.1 663.2 Sell
      		5,532,589 9021 LSE
      10:48:14 663.1 12 AT 663.1 663.2 Sell
      		5,532,577 9020 LSE
      10:48:13 663.1 12 AT 663.1 663.2 Sell
      		5,532,565 9019 LSE
      10:48:05 663.1 12 AT 663.1 663.2 Sell
      		5,532,553 9018 LSE
      10:48:00 663.1 12 AT 663.1 663.2 Sell
      		5,532,541 9017 LSE
      10:48:00 663.1 1246 AT 663.1 663.2 Sell
      		5,532,529 9016 LSE
      10:48:00 663.1 591 AT 663.0 663.1 Buy
      		5,531,283 9015 LSE
      10:48:00 663.1 590 AT 663.0 663.1 Buy
      		5,530,692 9014 LSE
      10:48:00 663.1 1108 AT 663.0 663.1 Buy
      		5,530,102 9013 LSE
      10:47:58 663.1 220 AT 663.0 663.1 Buy
      		5,528,994 9012 LSE
      10:47:58 663.1 260 AT 663.0 663.1 Buy
      		5,528,774 9011 LSE
      10:47:58 663.1 800 AT 663.0 663.1 Buy
      		5,528,514 9010 LSE
      10:47:58 663.1 2552 AT 663.1 663.2 Sell
      		5,527,714 9009 LSE
      10:47:57 663.1 12 AT 663.1 663.2 Sell
      		5,525,162 9008 LSE
      10:47:55 663.1 12 AT 663.1 663.2 Sell
      		5,525,150 9007 LSE
      10:47:51 663.1 12 AT 663.1 663.2 Sell
      		5,525,138 9006 LSE
      10:47:51 663.2 362 AT 663.1 663.2 Buy
      		5,525,126 9005 LSE
      10:47:51 663.2 308 AT 663.1 663.2 Buy
      		5,524,764 9004 LSE
      10:47:48 663.1 12 AT 663.1 663.2 Sell
      		5,524,456 9003 LSE
      10:47:46 663.1 12 AT 663.1 663.2 Sell
      		5,524,444 9002 LSE
      10:47:43 663.1 12 AT 663.1 663.2 Sell
      		5,524,432 9001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      CCIX
      Churchill Capital Corpor...
      Delayed Upgrade Clock