ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,256.91
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:03-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:49 660.0 693 AT 660.0 660.2 Sell
      		3,293,231 4701 LSE
      09:03:49 660.0 273 AT 660.0 660.2 Sell
      		3,292,538 4700 LSE
      09:03:49 660.0 547 AT 660.0 660.2 Sell
      		3,292,265 4699 LSE
      09:03:49 660.0 100 AT 660.0 660.2 Sell
      		3,291,718 4698 LSE
      09:03:49 660.0 500 AT 660.0 660.2 Sell
      		3,291,618 4697 LSE
      09:03:49 660.0 10 AT 660.0 660.2 Sell
      		3,291,118 4696 LSE
      09:03:49 660.0 10 AT 660.0 660.2 Sell
      		3,291,108 4695 LSE
      09:03:47 660.09 844 O 660.0 660.2 Sell
      		3,291,098 4694 LSE
      09:03:47 660.09 735 O 660.0 660.2 Sell
      		3,290,254 4693 LSE
      09:03:47 660.09 1530 O 660.0 660.2 Sell
      		3,289,519 4692 LSE
      09:03:47 660.096 7187 O 660.0 660.2 Sell
      		3,287,989 4691 LSE
      09:03:46 660.0 79 O 660.0 660.2 Sell
      		3,280,802 4690 LSE
      09:03:46 660.0 24 O 660.0 660.2 Sell
      		3,280,723 4689 LSE
      09:03:46 660.0 74 O 660.0 660.2 Sell
      		3,280,699 4688 LSE
      09:03:46 660.0 2 O 660.0 660.2 Sell
      		3,280,625 4687 LSE
      09:03:45 660.1 774 AT 660.1 660.3 Sell
      		3,280,623 4686 LSE
      09:03:45 660.1 33 AT 660.1 660.3 Sell
      		3,279,849 4685 LSE
      09:03:45 660.1 1134 AT 660.1 660.3 Sell
      		3,279,816 4684 LSE
      09:03:45 660.1 1041 AT 660.1 660.3 Sell
      		3,278,682 4683 LSE
      09:03:45 660.1 826 AT 660.1 660.3 Sell
      		3,277,641 4682 LSE
      09:03:45 660.1 853 AT 660.1 660.3 Sell
      		3,276,815 4681 LSE
      09:03:27 660.21 1054 O 660.1 660.3 Buy
      		3,275,962 4680 LSE
      09:03:17 660.2 162 AT 660.1 660.2 Buy
      		3,274,908 4679 LSE
      09:03:09 660.3 1 O 660.1 660.3 Buy
      		3,274,746 4678 LSE
      09:03:07 660.3 20 O 660.1 660.3 Buy
      		3,274,745 4677 LSE
      09:02:38 660.2 1262 AT 660.2 660.3 Sell
      		3,274,725 4676 LSE
      09:02:29 660.3 37 O 660.1 660.3 Buy
      		3,273,463 4675 LSE
      09:02:28 660.21 2596 O 660.1 660.3 Buy
      		3,273,426 4674 LSE
      09:02:20 660.3 4 O 660.1 660.3 Buy
      		3,270,830 4673 LSE
      09:02:14 660.3 1105 AT 660.3 660.4 Sell
      		3,270,826 4672 LSE
      09:02:14 660.3 452 AT 660.3 660.4 Sell
      		3,269,721 4671 LSE
      09:01:50 660.39 2610 O 660.3 660.5 Sell
      		3,269,269 4670 LSE
      09:01:34 660.41 350 O 660.3 660.5 Buy
      		3,266,659 4669 LSE
      09:01:32 660.41 1504 O 660.3 660.5 Buy
      		3,266,309 4668 LSE
      09:01:08 660.3 30 AT 660.2 660.3 Buy
      		3,264,805 4667 LSE
      09:01:08 660.3 185 AT 660.2 660.3 Buy
      		3,264,775 4666 LSE
      09:01:06 660.2 904 AT 660.2 660.3 Sell
      		3,264,590 4665 LSE
      09:01:06 660.2 160 AT 660.2 660.3 Sell
      		3,263,686 4664 LSE
      09:01:06 660.3 10 O 660.2 660.3 Buy
      		3,263,526 4663 LSE
      09:01:06 660.3 124 O 660.2 660.3 Buy
      		3,263,516 4662 LSE
      09:01:05 660.3 75 O 660.2 660.3 Buy
      		3,263,392 4661 LSE
      09:01:04 660.3 400 AT 660.1 660.3 Buy
      		3,263,317 4660 LSE
      09:01:04 660.3 160 AT 660.1 660.3 Buy
      		3,262,917 4659 LSE
      09:01:04 660.3 580 AT 660.3 660.5 Sell
      		3,262,757 4658 LSE
      09:01:04 660.3 160 AT 660.3 660.5 Sell
      		3,262,177 4657 LSE
      09:01:04 660.3 1025 AT 660.3 660.5 Sell
      		3,262,017 4656 LSE
      09:00:47 660.3 4 O 660.3 660.5 Sell
      		3,260,992 4655 LSE
      09:00:38 660.4 65 AT 660.3 660.4 Buy
      		3,260,988 4654 LSE
      09:00:38 660.4 95 AT 660.3 660.4 Buy
      		3,260,923 4653 LSE
      09:00:38 660.4 65 AT 660.4 660.5 Sell
      		3,260,828 4652 LSE
      09:00:38 660.4 95 AT 660.4 660.5 Sell
      		3,260,763 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      NASDAQ
      CRMT
      Americas Car Mart
      NYSE
      UTZ
      Utz Brands
      Delayed Upgrade Clock