ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,285.37
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (06:59-06:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:59 663.2 171 AT 663.2 663.5 Sell
      		1,865,230 2651 LSE
      06:59:59 663.3 1062 AT 663.3 663.5 Sell
      		1,865,059 2650 LSE
      06:59:59 663.3 307 AT 663.3 663.5 Sell
      		1,863,997 2649 LSE
      06:59:59 663.3 684 AT 663.3 663.5 Sell
      		1,863,690 2648 LSE
      06:59:59 663.3 1341 AT 663.3 663.5 Sell
      		1,863,006 2647 LSE
      06:59:59 663.3 930 AT 663.3 663.5 Sell
      		1,861,665 2646 LSE
      06:59:08 663.3 856 AT 663.2 663.3 Buy
      		1,860,735 2645 LSE
      06:59:08 663.3 183 AT 663.2 663.3 Buy
      		1,859,879 2644 LSE
      06:59:08 663.3 214 AT 663.2 663.3 Buy
      		1,859,696 2643 LSE
      06:59:08 663.3 304 AT 663.2 663.3 Buy
      		1,859,482 2642 LSE
      06:59:08 663.3 324 AT 663.2 663.3 Buy
      		1,859,178 2641 LSE
      06:59:08 663.2 1310 AT 663.0 663.2 Buy
      		1,858,854 2640 LSE
      06:59:08 663.2 84 AT 663.0 663.2 Buy
      		1,857,544 2639 LSE
      06:59:08 663.2 256 AT 663.0 663.2 Buy
      		1,857,460 2638 LSE
      06:59:08 663.2 334 AT 663.0 663.2 Buy
      		1,857,204 2637 LSE
      06:59:08 663.2 269 AT 663.0 663.2 Buy
      		1,856,870 2636 LSE
      06:59:08 663.2 215 AT 663.0 663.2 Buy
      		1,856,601 2635 LSE
      06:59:06 663.1 1588 AT 662.9 663.1 Buy
      		1,856,386 2634 LSE
      06:59:06 663.1 1170 AT 662.9 663.1 Buy
      		1,854,798 2633 LSE
      06:59:05 663.1 10 O 662.9 663.1 Buy
      		1,853,628 2632 LSE
      06:58:26 662.9 648 AT 662.9 663.1 Sell
      		1,853,618 2631 LSE
      06:58:26 662.9 720 AT 662.9 663.1 Sell
      		1,852,970 2630 LSE
      06:58:26 662.9 952 AT 662.9 663.1 Sell
      		1,852,250 2629 LSE
      06:58:16 663.0 1071 O 662.9 663.1
      		1,851,298 2628 LSE
      06:58:16 663.0 821 O 662.9 663.1
      		1,850,227 2627 LSE
      06:58:14 663.0 606 AT 663.0 663.1 Sell
      		1,849,406 2626 LSE
      06:58:14 663.0 317 AT 663.0 663.1 Sell
      		1,848,800 2625 LSE
      06:58:14 663.2 1179 AT 663.2 663.3 Sell
      		1,848,483 2624 LSE
      06:58:14 663.2 313 AT 663.2 663.3 Sell
      		1,847,304 2623 LSE
      06:58:14 663.2 169 AT 663.2 663.3 Sell
      		1,846,991 2622 LSE
      06:58:14 663.3 203 AT 663.3 663.4 Sell
      		1,846,822 2621 LSE
      06:58:14 663.3 174 AT 663.3 663.4 Sell
      		1,846,619 2620 LSE
      06:58:14 663.355 650 O 663.3 663.4 Buy
      		1,846,445 2619 LSE
      06:58:02 663.3 856 AT 663.2 663.3 Buy
      		1,845,795 2618 LSE
      06:57:54 663.255 89 O 663.2 663.4 Sell
      		1,844,939 2617 LSE
      06:57:45 663.3 477 AT 663.2 663.3 Buy
      		1,844,850 2616 LSE
      06:57:00 663.4 8 O 663.2 663.4 Buy
      		1,844,373 2615 LSE
      06:56:46 663.3 4 AT 663.3 663.4 Sell
      		1,844,365 2614 LSE
      06:56:09 663.4 5 O 663.3 663.4 Buy
      		1,844,361 2613 LSE
      06:55:47 663.3 71 AT 663.3 663.4 Sell
      		1,844,356 2612 LSE
      06:55:47 663.3 1035 AT 663.3 663.4 Sell
      		1,844,285 2611 LSE
      06:55:40 663.4 10 O 663.2 663.4 Buy
      		1,843,250 2610 LSE
      06:55:37 663.3 900 AT 663.3 663.4 Sell
      		1,843,240 2609 LSE
      06:55:37 663.3 1034 AT 663.2 663.3 Buy
      		1,842,340 2608 LSE
      06:55:37 663.3 215 AT 663.2 663.3 Buy
      		1,841,306 2607 LSE
      06:55:37 663.3 514 AT 663.2 663.3 Buy
      		1,841,091 2606 LSE
      06:55:36 663.3 10 AT 663.1 663.3 Buy
      		1,840,577 2605 LSE
      06:55:36 663.3 994 AT 663.1 663.3 Buy
      		1,840,567 2604 LSE
      06:55:36 663.3 549 AT 663.3 663.4 Sell
      		1,839,573 2603 LSE
      06:55:28 663.4 947 AT 663.4 663.5 Sell
      		1,839,024 2602 LSE
      06:55:15 663.5 1712 AT 663.5 663.6 Sell
      		1,838,077 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock