ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,264.58
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (08:30-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:03 660.7 4277 AT 660.6 660.8
      		2,681,194 3751 LSE
      08:30:02 660.7 4277 AT 660.6 660.8
      		2,676,917 3750 LSE
      08:30:02 660.7 4277 AT 660.6 660.8
      		2,672,640 3749 LSE
      08:30:02 660.7 4277 AT 660.6 660.8
      		2,668,363 3748 LSE
      08:30:00 660.7 4277 AT 660.6 660.8
      		2,664,086 3747 LSE
      08:30:00 660.7 4277 AT 660.6 660.8
      		2,659,809 3746 LSE
      08:30:00 660.6 44 AT 660.6 660.8 Sell
      		2,655,532 3745 LSE
      08:30:00 660.6 169 AT 660.3 660.6 Buy
      		2,655,488 3744 LSE
      08:30:00 660.6 120 AT 660.3 660.6 Buy
      		2,655,319 3743 LSE
      08:30:00 660.6 280 AT 660.3 660.6 Buy
      		2,655,199 3742 LSE
      08:30:00 660.6 120 AT 660.3 660.6 Buy
      		2,654,919 3741 LSE
      08:30:00 660.55 3482 AT 660.5 660.6
      		2,654,799 3740 LSE
      08:30:00 660.6 160 AT 660.6 660.8 Sell
      		2,651,317 3739 LSE
      08:30:00 660.6 400 AT 660.6 660.7 Sell
      		2,651,157 3738 LSE
      08:30:00 660.6 400 AT 660.2 660.6 Buy
      		2,650,757 3737 LSE
      08:30:00 660.6 400 AT 660.2 660.6 Buy
      		2,650,357 3736 LSE
      08:30:00 660.2 950 AT 660.2 660.6 Sell
      		2,649,957 3735 LSE
      08:30:00 660.3 3270 AT 660.3 660.6 Sell
      		2,649,007 3734 LSE
      08:30:00 660.6 184 AT 660.6 660.8 Sell
      		2,645,737 3733 LSE
      08:29:54 660.646 75 O 660.6 660.8 Sell
      		2,645,553 3732 LSE
      08:29:51 660.7 114 AT 660.6 660.7 Buy
      		2,645,478 3731 LSE
      08:29:51 660.7 1519 AT 660.6 660.7 Buy
      		2,645,364 3730 LSE
      08:29:51 660.7 1140 AT 660.6 660.7 Buy
      		2,643,845 3729 LSE
      08:29:51 660.7 605 AT 660.6 660.7 Buy
      		2,642,705 3728 LSE
      08:29:28 660.6 2645 AT 660.5 660.7
      		2,642,100 3727 LSE
      08:29:00 660.6 160 AT 660.6 660.7 Sell
      		2,639,455 3726 LSE
      08:28:58 660.6 829 AT 660.6 660.8 Sell
      		2,639,295 3725 LSE
      08:28:58 660.6 340 AT 660.6 660.8 Sell
      		2,638,466 3724 LSE
      08:28:58 660.6 817 AT 660.6 660.8 Sell
      		2,638,126 3723 LSE
      08:28:58 660.6 337 AT 660.6 660.8 Sell
      		2,637,309 3722 LSE
      08:28:58 660.6 160 AT 660.6 660.8 Sell
      		2,636,972 3721 LSE
      08:28:36 660.6 42 O 660.6 660.8 Sell
      		2,636,812 3720 LSE
      08:28:15 660.745 230 O 660.6 660.8 Buy
      		2,636,770 3719 LSE
      08:28:15 660.8 83 O 660.6 660.8 Buy
      		2,636,540 3718 LSE
      08:28:15 660.8 83 O 660.6 660.8 Buy
      		2,636,457 3717 LSE
      08:27:40 660.71 865 O 660.6 660.8 Buy
      		2,636,374 3716 LSE
      08:27:31 660.7 153 O 660.6 660.8
      		2,635,509 3715 LSE
      08:27:29 660.745 3260 O 660.6 660.8 Buy
      		2,635,356 3714 LSE
      08:27:12 660.8 4 O 660.6 660.8 Buy
      		2,632,096 3713 LSE
      08:27:09 660.7 6 O 660.6 660.8
      		2,632,092 3712 LSE
      08:26:48 660.843 46 O 660.8 660.9 Sell
      		2,632,086 3711 LSE
      08:26:26 660.79 1465 O 660.7 660.9 Sell
      		2,632,040 3710 LSE
      08:25:58 660.8 370 AT 660.8 660.9 Sell
      		2,630,575 3709 LSE
      08:25:55 660.752 150 O 660.7 660.9 Sell
      		2,630,205 3708 LSE
      08:25:51 660.8 1245 AT 660.7 660.8 Buy
      		2,630,055 3707 LSE
      08:25:51 660.7 378 AT 660.7 660.9 Sell
      		2,628,810 3706 LSE
      08:25:51 660.7 373 AT 660.7 660.9 Sell
      		2,628,432 3705 LSE
      08:25:45 660.81 136 O 660.7 660.9 Buy
      		2,628,059 3704 LSE
      08:25:27 660.8 807 AT 660.8 660.9 Sell
      		2,627,923 3703 LSE
      08:25:04 660.755 378 O 660.7 660.9 Sell
      		2,627,116 3702 LSE
      08:24:37 660.8 7 O 660.7 660.8 Buy
      		2,626,738 3701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      VERU
      Veru
      BOV
      I1CE34R
      Intercontinental Exchange
      Delayed Upgrade Clock