ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.20
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,275.41
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 07:59:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (10:36-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:16 662.4 330 AT 662.3 662.4 Buy
      		5,235,066 8251 LSE
      10:36:16 662.4 329 AT 662.3 662.4 Buy
      		5,234,736 8250 LSE
      10:36:16 662.3 1615 AT 662.2 662.3 Buy
      		5,234,407 8249 LSE
      10:36:16 662.3 279 AT 662.2 662.3 Buy
      		5,232,792 8248 LSE
      10:36:16 662.3 233 AT 662.2 662.3 Buy
      		5,232,513 8247 LSE
      10:36:16 662.3 1257 AT 662.2 662.3 Buy
      		5,232,280 8246 LSE
      10:36:16 662.3 193 AT 662.3 662.4 Sell
      		5,231,023 8245 LSE
      10:36:16 662.3 648 AT 662.3 662.4 Sell
      		5,230,830 8244 LSE
      10:36:16 662.3 405 AT 662.3 662.4 Sell
      		5,230,182 8243 LSE
      10:36:16 662.3 800 AT 662.3 662.4 Sell
      		5,229,777 8242 LSE
      10:36:16 662.4 1236 AT 662.2 662.4 Buy
      		5,228,977 8241 LSE
      10:36:16 662.3 279 AT 662.2 662.3 Buy
      		5,227,741 8240 LSE
      10:36:16 662.3 233 AT 662.2 662.3 Buy
      		5,227,462 8239 LSE
      10:36:16 662.2 300 AT 662.2 662.3 Sell
      		5,227,229 8238 LSE
      10:36:16 662.3 662 AT 662.3 662.4 Sell
      		5,226,929 8237 LSE
      10:36:16 662.3 750 AT 662.3 662.4 Sell
      		5,226,267 8236 LSE
      10:36:16 662.3 462 AT 662.2 662.3 Buy
      		5,225,517 8235 LSE
      10:36:16 662.3 1710 AT 662.2 662.3 Buy
      		5,225,055 8234 LSE
      10:36:16 662.3 289 AT 662.2 662.3 Buy
      		5,223,345 8233 LSE
      10:36:16 662.2 132 AT 662.1 662.2 Buy
      		5,223,056 8232 LSE
      10:36:16 662.2 222 AT 662.1 662.2 Buy
      		5,222,924 8231 LSE
      10:36:16 662.2 260 AT 662.1 662.2 Buy
      		5,222,702 8230 LSE
      10:36:16 662.2 1889 AT 662.1 662.2 Buy
      		5,222,442 8229 LSE
      10:36:16 662.2 1018 AT 662.1 662.2 Buy
      		5,220,553 8228 LSE
      10:36:16 662.2 563 AT 662.1 662.2 Buy
      		5,219,535 8227 LSE
      10:36:16 662.2 278 AT 662.1 662.2 Buy
      		5,218,972 8226 LSE
      10:36:16 662.2 232 AT 662.1 662.2 Buy
      		5,218,694 8225 LSE
      10:36:16 662.2 265 AT 662.1 662.2 Buy
      		5,218,462 8224 LSE
      10:36:16 662.2 44 AT 662.1 662.2 Buy
      		5,218,197 8223 LSE
      10:36:13 662.1 12 AT 662.1 662.2 Sell
      		5,218,153 8222 LSE
      10:36:11 662.1 3 AT 662.1 662.2 Sell
      		5,218,141 8221 LSE
      10:36:11 662.1 9 AT 662.1 662.2 Sell
      		5,218,138 8220 LSE
      10:36:07 662.1 307 AT 662.1 662.2 Sell
      		5,218,129 8219 LSE
      10:36:07 662.1 861 AT 662.1 662.2 Sell
      		5,217,822 8218 LSE
      10:36:07 662.1 483 AT 662.1 662.2 Sell
      		5,216,961 8217 LSE
      10:36:07 662.1 12 AT 662.1 662.2 Sell
      		5,216,478 8216 LSE
      10:36:04 662.1 12 AT 662.1 662.2 Sell
      		5,216,466 8215 LSE
      10:36:02 662.2 1222 AT 662.2 662.3 Sell
      		5,216,454 8214 LSE
      10:36:02 662.2 850 AT 662.2 662.3 Sell
      		5,215,232 8213 LSE
      10:36:02 662.3 190 AT 662.1 662.3 Buy
      		5,214,382 8212 LSE
      10:36:02 662.3 304 AT 662.1 662.3 Buy
      		5,214,192 8211 LSE
      10:36:02 662.3 150 AT 662.1 662.3 Buy
      		5,213,888 8210 LSE
      10:36:02 662.2 429 AT 662.1 662.2 Buy
      		5,213,738 8209 LSE
      10:36:02 662.2 828 AT 662.1 662.2 Buy
      		5,213,309 8208 LSE
      10:36:02 662.3 1096 AT 662.1 662.3 Buy
      		5,212,481 8207 LSE
      10:36:02 662.3 507 AT 662.1 662.3 Buy
      		5,211,385 8206 LSE
      10:36:02 662.2 1633 AT 662.1 662.2 Buy
      		5,210,878 8205 LSE
      10:36:02 662.2 89 AT 662.1 662.2 Buy
      		5,209,245 8204 LSE
      10:36:02 662.2 429 AT 662.1 662.2 Buy
      		5,209,156 8203 LSE
      10:36:02 662.2 1246 AT 662.1 662.2 Buy
      		5,208,727 8202 LSE
      10:36:02 662.2 1299 AT 662.2 662.3 Sell
      		5,207,481 8201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock