ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,424.00
      0.51%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,246.03
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:31 663.4 81 AT 663.4 663.5 Sell
      		5,715,514 9551 LSE
      11:00:31 663.4 3212 AT 663.4 663.5 Sell
      		5,715,433 9550 LSE
      11:00:31 663.4 317 AT 663.4 663.5 Sell
      		5,712,221 9549 LSE
      11:00:31 663.4 12 AT 663.4 663.5 Sell
      		5,711,904 9548 LSE
      11:00:28 663.4 12 AT 663.4 663.5 Sell
      		5,711,892 9547 LSE
      11:00:26 663.4 12 AT 663.4 663.5 Sell
      		5,711,880 9546 LSE
      11:00:24 663.5 950 AT 663.5 663.6 Sell
      		5,711,868 9545 LSE
      11:00:24 663.5 333 AT 663.4 663.5 Buy
      		5,710,918 9544 LSE
      11:00:24 663.5 664 AT 663.4 663.5 Buy
      		5,710,585 9543 LSE
      11:00:24 663.5 850 AT 663.5 663.6 Sell
      		5,709,921 9542 LSE
      11:00:24 663.5 395 AT 663.5 663.6 Sell
      		5,709,071 9541 LSE
      11:00:24 663.5 603 AT 663.4 663.5 Buy
      		5,708,676 9540 LSE
      11:00:24 663.5 984 AT 663.4 663.5 Buy
      		5,708,073 9539 LSE
      11:00:22 663.4 12 AT 663.4 663.5 Sell
      		5,707,089 9538 LSE
      11:00:19 663.4 12 AT 663.4 663.5 Sell
      		5,707,077 9537 LSE
      11:00:18 663.5 950 AT 663.5 663.6 Sell
      		5,707,065 9536 LSE
      11:00:18 663.5 1606 AT 663.5 663.6 Sell
      		5,706,115 9535 LSE
      11:00:18 663.5 391 AT 663.5 663.6 Sell
      		5,704,509 9534 LSE
      11:00:18 663.5 315 AT 663.4 663.5 Buy
      		5,704,118 9533 LSE
      11:00:18 663.5 324 AT 663.4 663.5 Buy
      		5,703,803 9532 LSE
      11:00:18 663.5 322 AT 663.4 663.5 Buy
      		5,703,479 9531 LSE
      11:00:18 663.5 427 AT 663.4 663.5 Buy
      		5,703,157 9530 LSE
      11:00:17 663.5 203 AT 663.4 663.5 Buy
      		5,702,730 9529 LSE
      11:00:17 663.5 467 AT 663.4 663.5 Buy
      		5,702,527 9528 LSE
      11:00:15 663.5 5 O 663.4 663.5 Buy
      		5,702,060 9527 LSE
      11:00:12 663.4 12 AT 663.4 663.5 Sell
      		5,702,055 9526 LSE
      11:00:08 663.4 12 AT 663.4 663.5 Sell
      		5,702,043 9525 LSE
      11:00:07 663.4 12 AT 663.4 663.5 Sell
      		5,702,031 9524 LSE
      11:00:03 663.5 374 AT 663.5 663.6 Sell
      		5,702,019 9523 LSE
      11:00:03 663.51 2247 O 663.5 663.6 Sell
      		5,701,645 9522 LSE
      11:00:03 663.5 12 AT 663.5 663.6 Sell
      		5,699,398 9521 LSE
      10:59:58 663.5 316 AT 663.4 663.5 Buy
      		5,699,386 9520 LSE
      10:59:56 663.5 309 AT 663.5 663.6 Sell
      		5,699,070 9519 LSE
      10:59:56 663.5 950 AT 663.4 663.5 Buy
      		5,698,761 9518 LSE
      10:59:56 663.5 296 AT 663.5 663.6 Sell
      		5,697,811 9517 LSE
      10:59:56 663.5 12 AT 663.5 663.6 Sell
      		5,697,515 9516 LSE
      10:59:53 663.5 12 AT 663.5 663.6 Sell
      		5,697,503 9515 LSE
      10:59:51 663.5 724 AT 663.4 663.5 Buy
      		5,697,491 9514 LSE
      10:59:51 663.5 35 AT 663.4 663.5 Buy
      		5,696,767 9513 LSE
      10:59:49 663.4 12 AT 663.4 663.5 Sell
      		5,696,732 9512 LSE
      10:59:46 663.4 12 AT 663.4 663.5 Sell
      		5,696,720 9511 LSE
      10:59:44 663.4 12 AT 663.4 663.6 Sell
      		5,696,708 9510 LSE
      10:59:37 663.5 488 AT 663.4 663.5 Buy
      		5,696,696 9509 LSE
      10:59:34 663.6 214 AT 663.5 663.6 Buy
      		5,696,208 9508 LSE
      10:59:34 663.6 330 AT 663.5 663.6 Buy
      		5,695,994 9507 LSE
      10:59:34 663.6 957 AT 663.5 663.6 Buy
      		5,695,664 9506 LSE
      10:59:34 663.6 290 AT 663.5 663.6 Buy
      		5,694,707 9505 LSE
      10:59:34 663.6 336 AT 663.5 663.6 Buy
      		5,694,417 9504 LSE
      10:59:34 663.6 369 AT 663.5 663.6 Buy
      		5,694,081 9503 LSE
      10:59:34 663.6 24 AT 663.5 663.6 Buy
      		5,693,712 9502 LSE
      10:59:33 663.5 12 AT 663.5 663.6 Sell
      		5,693,688 9501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BFNX
      GXTUSD
      Gem Exchange and Trading
      Delayed Upgrade Clock