Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:22 | 659.1 | 510 | AT | 659.0 | 659.1 | Buy | 4,239,379 | 6151 | LSE | |
| 09:51:22 | 659.1 | 994 | AT | 659.0 | 659.1 | Buy | 4,238,869 | 6150 | LSE | |
| 09:51:20 | 659.05 | 2439 | AT | 659.0 | 659.1 | 4,237,875 | 6149 | LSE | ||
| 09:51:20 | 659.1 | 250 | AT | 659.0 | 659.1 | Buy | 4,235,436 | 6148 | LSE | |
| 09:51:20 | 659.1 | 932 | AT | 659.0 | 659.1 | Buy | 4,235,186 | 6147 | LSE | |
| 09:51:20 | 659.05 | 3621 | AT | 659.0 | 659.1 | 4,234,254 | 6146 | LSE | ||
| 09:51:19 | 659.05 | 3621 | AT | 659.0 | 659.1 | 4,230,633 | 6145 | LSE | ||
| 09:51:19 | 659.1 | 310 | AT | 659.0 | 659.1 | Buy | 4,227,012 | 6144 | LSE | |
| 09:51:19 | 659.1 | 190 | AT | 659.0 | 659.1 | Buy | 4,226,702 | 6143 | LSE | |
| 09:51:19 | 659.0 | 1140 | AT | 658.9 | 659.0 | Buy | 4,226,512 | 6142 | LSE | |
| 09:51:19 | 659.0 | 735 | AT | 658.9 | 659.0 | Buy | 4,225,372 | 6141 | LSE | |
| 09:51:19 | 658.95 | 1875 | AT | 658.9 | 659.0 | 4,224,637 | 6140 | LSE | ||
| 09:51:18 | 659.0 | 72 | AT | 658.9 | 659.0 | Buy | 4,222,762 | 6139 | LSE | |
| 09:51:18 | 659.0 | 965 | AT | 658.9 | 659.0 | Buy | 4,222,690 | 6138 | LSE | |
| 09:51:13 | 659.0 | 707 | O | 658.9 | 659.0 | Buy | 4,221,725 | 6137 | LSE | |
| 09:51:01 | 659.0 | 1029 | AT | 658.9 | 659.0 | Buy | 4,221,018 | 6136 | LSE | |
| 09:50:56 | 659.0 | 1029 | AT | 658.9 | 659.0 | Buy | 4,219,989 | 6135 | LSE | |
| 09:50:55 | 659.0 | 1029 | AT | 658.9 | 659.0 | Buy | 4,218,960 | 6134 | LSE | |
| 09:50:54 | 659.0 | 1029 | AT | 658.9 | 659.0 | Buy | 4,217,931 | 6133 | LSE | |
| 09:50:53 | 659.0 | 342 | AT | 658.8 | 659.0 | Buy | 4,216,902 | 6132 | LSE | |
| 09:50:46 | 658.9 | 376 | AT | 658.9 | 659.0 | Sell | 4,216,560 | 6131 | LSE | |
| 09:50:46 | 658.9 | 396 | AT | 658.9 | 659.0 | Sell | 4,216,184 | 6130 | LSE | |
| 09:50:44 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,215,788 | 6129 | LSE | |
| 09:50:32 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,215,776 | 6128 | LSE | |
| 09:50:31 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,215,764 | 6127 | LSE | |
| 09:50:31 | 659.05 | 3186 | AT | 659.0 | 659.1 | 4,215,752 | 6126 | LSE | ||
| 09:50:31 | 659.05 | 3186 | AT | 659.0 | 659.1 | 4,212,566 | 6125 | LSE | ||
| 09:50:31 | 659.05 | 3186 | AT | 659.0 | 659.1 | 4,209,380 | 6124 | LSE | ||
| 09:50:25 | 659.0 | 16 | AT | 658.9 | 659.0 | Buy | 4,206,194 | 6123 | LSE | |
| 09:50:25 | 659.0 | 1015 | AT | 658.9 | 659.0 | Buy | 4,206,178 | 6122 | LSE | |
| 09:50:18 | 659.0 | 10 | O | 658.9 | 659.0 | Buy | 4,205,163 | 6121 | LSE | |
| 09:50:06 | 659.0 | 873 | AT | 658.9 | 659.0 | Buy | 4,205,153 | 6120 | LSE | |
| 09:50:06 | 659.0 | 647 | AT | 658.9 | 659.0 | Buy | 4,204,280 | 6119 | LSE | |
| 09:50:06 | 659.0 | 539 | AT | 658.9 | 659.0 | Buy | 4,203,633 | 6118 | LSE | |
| 09:50:04 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,203,094 | 6117 | LSE | |
| 09:50:03 | 658.95 | 2059 | AT | 658.9 | 659.0 | 4,203,082 | 6116 | LSE | ||
| 09:50:02 | 658.95 | 2059 | AT | 658.9 | 659.0 | 4,201,023 | 6115 | LSE | ||
| 09:50:02 | 658.95 | 2059 | AT | 658.9 | 659.0 | 4,198,964 | 6114 | LSE | ||
| 09:50:01 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,196,905 | 6113 | LSE | |
| 09:49:58 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,196,893 | 6112 | LSE | |
| 09:49:54 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,196,881 | 6111 | LSE | |
| 09:49:54 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,196,869 | 6110 | LSE | |
| 09:49:52 | 658.9 | 639 | O | 658.9 | 659.1 | Sell | 4,196,857 | 6109 | LSE | |
| 09:49:52 | 658.9 | 890 | O | 658.9 | 659.1 | Sell | 4,196,218 | 6108 | LSE | |
| 09:49:48 | 658.9 | 244 | AT | 658.9 | 659.0 | Sell | 4,195,328 | 6107 | LSE | |
| 09:49:48 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,195,084 | 6106 | LSE | |
| 09:49:47 | 658.91 | 451 | O | 658.9 | 659.1 | Sell | 4,195,072 | 6105 | LSE | |
| 09:49:46 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,194,621 | 6104 | LSE | |
| 09:49:45 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,194,609 | 6103 | LSE | |
| 09:49:43 | 658.918 | 409 | O | 658.9 | 659.1 | Sell | 4,194,597 | 6102 | LSE | |
| 09:49:37 | 658.9 | 12 | AT | 658.9 | 659.1 | Sell | 4,194,188 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
