Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:32 | 660.7 | 1360 | AT | 660.7 | 660.8 | Sell | 3,240,316 | 4601 | LSE | |
| 08:56:25 | 660.7 | 303 | AT | 660.7 | 660.8 | Sell | 3,238,956 | 4600 | LSE | |
| 08:56:25 | 660.7 | 215 | AT | 660.6 | 660.7 | Buy | 3,238,653 | 4599 | LSE | |
| 08:56:25 | 660.7 | 147 | AT | 660.6 | 660.7 | Buy | 3,238,438 | 4598 | LSE | |
| 08:56:25 | 660.6 | 330 | AT | 660.6 | 660.7 | Sell | 3,238,291 | 4597 | LSE | |
| 08:56:25 | 660.6 | 197 | AT | 660.5 | 660.6 | Buy | 3,237,961 | 4596 | LSE | |
| 08:56:25 | 660.6 | 1269 | AT | 660.5 | 660.6 | Buy | 3,237,764 | 4595 | LSE | |
| 08:56:21 | 660.5 | 179 | AT | 660.4 | 660.6 | 3,236,495 | 4594 | LSE | ||
| 08:56:21 | 660.5 | 1132 | AT | 660.4 | 660.5 | Buy | 3,236,316 | 4593 | LSE | |
| 08:56:21 | 660.5 | 181 | AT | 660.4 | 660.5 | Buy | 3,235,184 | 4592 | LSE | |
| 08:56:20 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,235,003 | 4591 | LSE | |
| 08:56:20 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,233,690 | 4590 | LSE | |
| 08:56:20 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,232,377 | 4589 | LSE | |
| 08:56:20 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,231,064 | 4588 | LSE | |
| 08:56:19 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,229,751 | 4587 | LSE | |
| 08:56:15 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,228,438 | 4586 | LSE | |
| 08:56:15 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,227,125 | 4585 | LSE | |
| 08:56:13 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,225,812 | 4584 | LSE | |
| 08:56:13 | 660.5 | 1117 | AT | 660.4 | 660.5 | Buy | 3,224,499 | 4583 | LSE | |
| 08:56:13 | 660.5 | 196 | AT | 660.4 | 660.5 | Buy | 3,223,382 | 4582 | LSE | |
| 08:56:12 | 660.5 | 477 | AT | 660.4 | 660.5 | Buy | 3,223,186 | 4581 | LSE | |
| 08:56:11 | 660.5 | 836 | AT | 660.4 | 660.5 | Buy | 3,222,709 | 4580 | LSE | |
| 08:56:11 | 660.5 | 760 | AT | 660.4 | 660.5 | Buy | 3,221,873 | 4579 | LSE | |
| 08:56:11 | 660.5 | 760 | AT | 660.4 | 660.5 | Buy | 3,221,113 | 4578 | LSE | |
| 08:56:11 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,220,353 | 4577 | LSE | |
| 08:56:10 | 660.5 | 5 | O | 660.4 | 660.5 | Buy | 3,219,040 | 4576 | LSE | |
| 08:55:39 | 660.445 | 297 | O | 660.4 | 660.5 | Sell | 3,219,035 | 4575 | LSE | |
| 08:55:15 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,218,738 | 4574 | LSE | |
| 08:55:14 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,217,425 | 4573 | LSE | |
| 08:55:09 | 660.5 | 475 | AT | 660.4 | 660.6 | 3,216,112 | 4572 | LSE | ||
| 08:55:09 | 660.5 | 386 | AT | 660.4 | 660.5 | Buy | 3,215,637 | 4571 | LSE | |
| 08:55:09 | 660.5 | 927 | AT | 660.4 | 660.5 | Buy | 3,215,251 | 4570 | LSE | |
| 08:55:09 | 660.5 | 927 | AT | 660.4 | 660.5 | Buy | 3,214,324 | 4569 | LSE | |
| 08:55:09 | 660.5 | 386 | AT | 660.4 | 660.5 | Buy | 3,213,397 | 4568 | LSE | |
| 08:55:09 | 660.5 | 223 | AT | 660.4 | 660.6 | 3,213,011 | 4567 | LSE | ||
| 08:55:09 | 660.5 | 1090 | AT | 660.4 | 660.5 | Buy | 3,212,788 | 4566 | LSE | |
| 08:55:09 | 660.5 | 223 | AT | 660.4 | 660.5 | Buy | 3,211,698 | 4565 | LSE | |
| 08:55:08 | 660.5 | 323 | AT | 660.4 | 660.6 | 3,211,475 | 4564 | LSE | ||
| 08:55:08 | 660.5 | 990 | AT | 660.4 | 660.5 | Buy | 3,211,152 | 4563 | LSE | |
| 08:55:08 | 660.5 | 323 | AT | 660.4 | 660.5 | Buy | 3,210,162 | 4562 | LSE | |
| 08:55:08 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,209,839 | 4561 | LSE | |
| 08:55:08 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,208,526 | 4560 | LSE | |
| 08:55:08 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,207,213 | 4559 | LSE | |
| 08:55:08 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,205,900 | 4558 | LSE | |
| 08:55:08 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,204,587 | 4557 | LSE | |
| 08:55:08 | 660.5 | 643 | AT | 660.4 | 660.5 | Buy | 3,203,274 | 4556 | LSE | |
| 08:55:08 | 660.5 | 670 | AT | 660.4 | 660.5 | Buy | 3,202,631 | 4555 | LSE | |
| 08:55:08 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,201,961 | 4554 | LSE | |
| 08:55:08 | 660.5 | 438 | AT | 660.4 | 660.5 | Buy | 3,200,648 | 4553 | LSE | |
| 08:55:08 | 660.5 | 1313 | AT | 660.4 | 660.5 | Buy | 3,200,210 | 4552 | LSE | |
| 08:54:55 | 660.4 | 454 | AT | 660.4 | 660.5 | Sell | 3,198,897 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
