ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.40
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,252.68
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:01:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (10:16-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:26 661.4 87 AT 661.4 661.5 Sell
      		4,822,055 7251 LSE
      10:16:26 661.4 60 AT 661.4 661.5 Sell
      		4,821,968 7250 LSE
      10:16:26 661.4 13 AT 661.4 661.5 Sell
      		4,821,908 7249 LSE
      10:16:26 661.4 87 AT 661.4 661.5 Sell
      		4,821,895 7248 LSE
      10:16:26 661.4 73 AT 661.4 661.5 Sell
      		4,821,808 7247 LSE
      10:16:26 661.4 87 AT 661.3 661.4 Buy
      		4,821,735 7246 LSE
      10:16:26 661.4 73 AT 661.3 661.4 Buy
      		4,821,648 7245 LSE
      10:16:26 661.4 101 AT 661.4 661.5 Sell
      		4,821,575 7244 LSE
      10:16:26 661.4 80 AT 661.4 661.5 Sell
      		4,821,474 7243 LSE
      10:16:26 661.4 70 AT 661.4 661.5 Sell
      		4,821,394 7242 LSE
      10:16:26 661.4 165 AT 661.4 661.5 Sell
      		4,821,324 7241 LSE
      10:16:26 661.4 160 AT 661.4 661.5 Sell
      		4,821,159 7240 LSE
      10:16:26 661.4 75 AT 661.4 661.5 Sell
      		4,820,999 7239 LSE
      10:16:26 661.4 165 AT 661.4 661.5 Sell
      		4,820,924 7238 LSE
      10:16:26 661.4 75 AT 661.3 661.4 Buy
      		4,820,759 7237 LSE
      10:16:26 661.4 160 AT 661.3 661.4 Buy
      		4,820,684 7236 LSE
      10:16:26 661.4 165 AT 661.3 661.4 Buy
      		4,820,524 7235 LSE
      10:16:26 661.4 75 AT 661.4 661.5 Sell
      		4,820,359 7234 LSE
      10:16:26 661.4 160 AT 661.4 661.5 Sell
      		4,820,284 7233 LSE
      10:16:26 661.4 240 AT 661.4 661.5 Sell
      		4,820,124 7232 LSE
      10:16:26 661.4 160 AT 661.4 661.5 Sell
      		4,819,884 7231 LSE
      10:16:26 661.4 240 AT 661.4 661.5 Sell
      		4,819,724 7230 LSE
      10:16:26 661.4 160 AT 661.4 661.5 Sell
      		4,819,484 7229 LSE
      10:16:26 661.4 240 AT 661.4 661.5 Sell
      		4,819,324 7228 LSE
      10:16:26 661.4 160 AT 661.4 661.6 Sell
      		4,819,084 7227 LSE
      10:16:26 661.5 858 AT 661.4 661.5 Buy
      		4,818,924 7226 LSE
      10:16:26 661.5 1246 AT 661.4 661.5 Buy
      		4,818,066 7225 LSE
      10:16:26 661.5 13 AT 661.4 661.5 Buy
      		4,816,820 7224 LSE
      10:16:26 661.4 12 AT 661.4 661.5 Sell
      		4,816,807 7223 LSE
      10:16:26 661.4 160 AT 661.4 661.5 Sell
      		4,816,795 7222 LSE
      10:16:26 661.4 160 AT 661.3 661.4 Buy
      		4,816,635 7221 LSE
      10:16:21 661.3 12 AT 661.3 661.4 Sell
      		4,816,475 7220 LSE
      10:16:20 661.377 4 O 661.3 661.4 Buy
      		4,816,463 7219 LSE
      10:16:19 661.3 12 AT 661.3 661.4 Sell
      		4,816,459 7218 LSE
      10:16:14 661.4 245 AT 661.4 661.5 Sell
      		4,816,447 7217 LSE
      10:16:14 661.4 400 AT 661.4 661.5 Sell
      		4,816,202 7216 LSE
      10:16:14 661.4 240 AT 661.4 661.5 Sell
      		4,815,802 7215 LSE
      10:16:14 661.4 160 AT 661.3 661.4 Buy
      		4,815,562 7214 LSE
      10:16:14 661.4 240 AT 661.4 661.5 Sell
      		4,815,402 7213 LSE
      10:16:14 661.4 160 AT 661.4 661.5 Sell
      		4,815,162 7212 LSE
      10:16:14 661.4 160 AT 661.3 661.4 Buy
      		4,815,002 7211 LSE
      10:16:13 661.4 160 AT 661.4 661.5 Sell
      		4,814,842 7210 LSE
      10:16:13 661.4 240 AT 661.3 661.4 Buy
      		4,814,682 7209 LSE
      10:16:13 661.4 160 AT 661.3 661.4 Buy
      		4,814,442 7208 LSE
      10:16:13 661.4 240 AT 661.4 661.5 Sell
      		4,814,282 7207 LSE
      10:16:13 661.4 12 AT 661.4 661.5 Sell
      		4,814,042 7206 LSE
      10:16:13 661.4 160 AT 661.4 661.5 Sell
      		4,814,030 7205 LSE
      10:16:13 661.4 160 AT 661.3 661.4 Buy
      		4,813,870 7204 LSE
      10:16:12 661.4 160 AT 661.3 661.4 Buy
      		4,813,710 7203 LSE
      10:16:12 661.4 160 AT 661.3 661.4 Buy
      		4,813,550 7202 LSE
      10:16:12 661.5 264 AT 661.3 661.5 Buy
      		4,813,390 7201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock