ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.03
      -0.62%
      Bitcoin
      67,306.28
      2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 08:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:02 664.2 421 AT 664.0 664.2 Buy
      		359,101 351 LSE
      03:12:02 664.2 1129 AT 664.0 664.2 Buy
      		358,680 350 LSE
      03:12:02 664.2 339 AT 664.0 664.2 Buy
      		357,551 349 LSE
      03:12:02 664.2 341 AT 664.0 664.2 Buy
      		357,212 348 LSE
      03:12:02 664.2 1 O 664.0 664.2 Buy
      		356,871 347 LSE
      03:12:02 664.1 361 AT 663.9 664.1 Buy
      		356,870 346 LSE
      03:12:02 664.1 800 AT 663.9 664.1 Buy
      		356,509 345 LSE
      03:12:02 664.0 485 AT 664.0 664.2 Sell
      		355,709 344 LSE
      03:11:58 664.344 4000 O 664.1 664.3 Buy
      		355,224 343 LSE
      03:11:53 664.6 1222 AT 664.2 664.6 Buy
      		351,224 342 LSE
      03:11:53 664.6 225 AT 664.2 664.6 Buy
      		350,002 341 LSE
      03:11:53 664.6 2132 AT 664.2 664.6 Buy
      		349,777 340 LSE
      03:11:53 664.6 962 AT 664.2 664.6 Buy
      		347,645 339 LSE
      03:11:53 664.6 343 AT 664.2 664.6 Buy
      		346,683 338 LSE
      03:11:53 664.5 225 AT 664.2 664.5 Buy
      		346,340 337 LSE
      03:11:53 664.5 205 AT 664.5 664.6 Sell
      		346,115 336 LSE
      03:11:53 664.5 225 AT 664.2 664.5 Buy
      		345,910 335 LSE
      03:11:52 664.5 720 AT 664.3 664.5 Buy
      		345,685 334 LSE
      03:11:52 664.5 360 AT 664.3 664.5 Buy
      		344,965 333 LSE
      03:11:52 664.5 601 AT 664.5 664.6 Sell
      		344,605 332 LSE
      03:11:52 664.5 499 AT 664.3 664.5 Buy
      		344,004 331 LSE
      03:11:52 664.446 45 O 664.3 664.5 Buy
      		343,505 330 LSE
      03:11:52 664.5 10 AT 664.3 664.5 Buy
      		343,460 329 LSE
      03:11:51 664.5 437 AT 664.5 664.6 Sell
      		343,450 328 LSE
      03:11:51 664.5 3 AT 664.3 664.5 Buy
      		343,013 327 LSE
      03:11:51 664.5 360 AT 664.3 664.5 Buy
      		343,010 326 LSE
      03:11:51 664.5 1490 AT 664.5 664.6 Sell
      		342,650 325 LSE
      03:11:51 664.3 245 AT 664.3 664.6 Sell
      		341,160 324 LSE
      03:11:51 664.5 207 AT 664.5 664.6 Sell
      		340,915 323 LSE
      03:11:51 664.5 341 AT 664.3 664.5 Buy
      		340,708 322 LSE
      03:11:51 664.5 952 AT 664.3 664.5 Buy
      		340,367 321 LSE
      03:11:46 664.7 3020 AT 664.4 664.7 Buy
      		339,415 320 LSE
      03:11:46 664.7 672 AT 664.4 664.7 Buy
      		336,395 319 LSE
      03:11:46 664.7 879 AT 664.4 664.7 Buy
      		335,723 318 LSE
      03:11:46 664.7 44 AT 664.4 664.7 Buy
      		334,844 317 LSE
      03:11:46 664.7 347 AT 664.4 664.7 Buy
      		334,800 316 LSE
      03:11:46 664.7 669 AT 664.4 664.7 Buy
      		334,453 315 LSE
      03:11:46 664.7 953 AT 664.4 664.7 Buy
      		333,784 314 LSE
      03:11:46 664.7 3020 AT 664.4 664.7 Buy
      		332,831 313 LSE
      03:11:46 664.7 167 AT 664.4 664.7 Buy
      		329,811 312 LSE
      03:11:46 664.6 1342 AT 664.4 664.6 Buy
      		329,644 311 LSE
      03:11:46 664.6 291 AT 664.4 664.6 Buy
      		328,302 310 LSE
      03:11:46 664.6 308 AT 664.4 664.6 Buy
      		328,011 309 LSE
      03:11:46 664.6 995 AT 664.4 664.6 Buy
      		327,703 308 LSE
      03:11:46 664.5 332 AT 664.3 664.5 Buy
      		326,708 307 LSE
      03:11:46 664.5 3020 AT 664.3 664.5 Buy
      		326,376 306 LSE
      03:11:46 664.5 160 AT 664.3 664.5 Buy
      		323,356 305 LSE
      03:11:46 664.5 326 AT 664.3 664.5 Buy
      		323,196 304 LSE
      03:11:46 664.5 344 AT 664.3 664.5 Buy
      		322,870 303 LSE
      03:11:46 664.5 1000 AT 664.3 664.5 Buy
      		322,526 302 LSE
      03:11:46 664.5 768 AT 664.3 664.5 Buy
      		321,526 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock