ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,424.00
      0.51%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,246.03
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (11:18-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:46 663.2 12 AT 663.2 663.3 Sell
      		6,326,205 10801 LSE
      11:18:44 663.2 12 AT 663.2 663.3 Sell
      		6,326,193 10800 LSE
      11:18:41 663.2 12 AT 663.2 663.3 Sell
      		6,326,181 10799 LSE
      11:18:37 663.2 12 AT 663.2 663.3 Sell
      		6,326,169 10798 LSE
      11:18:37 663.2 21 AT 663.1 663.2 Buy
      		6,326,157 10797 LSE
      11:18:33 663.1 129 AT 663.1 663.2 Sell
      		6,326,136 10796 LSE
      11:18:33 663.1 392 AT 663.1 663.2 Sell
      		6,326,007 10795 LSE
      11:18:33 663.1 946 AT 663.1 663.2 Sell
      		6,325,615 10794 LSE
      11:18:33 663.1 12 AT 663.1 663.2 Sell
      		6,324,669 10793 LSE
      11:18:29 663.2 2230 AT 663.2 663.3 Sell
      		6,324,657 10792 LSE
      11:18:29 663.2 956 AT 663.2 663.3 Sell
      		6,322,427 10791 LSE
      11:18:29 663.2 640 AT 663.2 663.3 Sell
      		6,321,471 10790 LSE
      11:18:29 663.2 308 AT 663.2 663.3 Sell
      		6,320,831 10789 LSE
      11:18:29 663.2 322 AT 663.2 663.3 Sell
      		6,320,523 10788 LSE
      11:18:29 663.2 12 AT 663.2 663.3 Sell
      		6,320,201 10787 LSE
      11:18:26 663.2 12 AT 663.2 663.3 Sell
      		6,320,189 10786 LSE
      11:18:24 663.3 45 AT 663.3 663.4 Sell
      		6,320,177 10785 LSE
      11:18:24 663.3 255 AT 663.3 663.4 Sell
      		6,320,132 10784 LSE
      11:18:24 663.3 103 AT 663.3 663.4 Sell
      		6,319,877 10783 LSE
      11:18:24 663.3 1214 AT 663.3 663.4 Sell
      		6,319,774 10782 LSE
      11:18:24 663.3 1423 AT 663.3 663.4 Sell
      		6,318,560 10781 LSE
      11:18:24 663.3 363 AT 663.3 663.4 Sell
      		6,317,137 10780 LSE
      11:18:24 663.4 239 AT 663.4 663.5 Sell
      		6,316,774 10779 LSE
      11:18:24 663.4 2020 AT 663.3 663.4 Buy
      		6,316,535 10778 LSE
      11:18:24 663.4 948 AT 663.3 663.4 Buy
      		6,314,515 10777 LSE
      11:18:24 663.4 285 AT 663.3 663.4 Buy
      		6,313,567 10776 LSE
      11:18:24 663.4 291 AT 663.3 663.4 Buy
      		6,313,282 10775 LSE
      11:18:24 663.4 900 AT 663.3 663.4 Buy
      		6,312,991 10774 LSE
      11:18:24 663.4 292 AT 663.3 663.4 Buy
      		6,312,091 10773 LSE
      11:18:24 663.4 1558 AT 663.3 663.4 Buy
      		6,311,799 10772 LSE
      11:18:24 663.4 305 AT 663.3 663.4 Buy
      		6,310,241 10771 LSE
      11:18:24 663.4 282 AT 663.3 663.4 Buy
      		6,309,936 10770 LSE
      11:18:24 663.3 12 AT 663.3 663.4 Sell
      		6,309,654 10769 LSE
      11:18:22 663.3 12 AT 663.3 663.4 Sell
      		6,309,642 10768 LSE
      11:18:18 663.3 950 AT 663.3 663.4 Sell
      		6,309,630 10767 LSE
      11:18:18 663.3 1558 AT 663.3 663.4 Sell
      		6,308,680 10766 LSE
      11:18:18 663.3 289 AT 663.3 663.4 Sell
      		6,307,122 10765 LSE
      11:18:18 663.3 343 AT 663.3 663.4 Sell
      		6,306,833 10764 LSE
      11:18:18 663.3 398 AT 663.3 663.4 Sell
      		6,306,490 10763 LSE
      11:18:18 663.3 12 AT 663.3 663.4 Sell
      		6,306,092 10762 LSE
      11:18:16 663.345 370 O 663.3 663.5 Sell
      		6,306,080 10761 LSE
      11:18:16 663.4 209 AT 663.3 663.4 Buy
      		6,305,710 10760 LSE
      11:18:16 663.4 1192 AT 663.3 663.4 Buy
      		6,305,501 10759 LSE
      11:18:16 663.4 431 AT 663.3 663.4 Buy
      		6,304,309 10758 LSE
      11:18:09 663.3 12 AT 663.3 663.4 Sell
      		6,303,878 10757 LSE
      11:18:08 663.3 12 AT 663.3 663.4 Sell
      		6,303,866 10756 LSE
      11:18:05 663.4 318 AT 663.3 663.4 Buy
      		6,303,854 10755 LSE
      11:18:04 663.4 334 AT 663.3 663.4 Buy
      		6,303,536 10754 LSE
      11:18:04 663.4 474 AT 663.3 663.4 Buy
      		6,303,202 10753 LSE
      11:18:02 663.3 12 AT 663.3 663.4 Sell
      		6,302,728 10752 LSE
      11:18:01 663.3 12 AT 663.3 663.4 Sell
      		6,302,716 10751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      FX
      USDCZK
      US Dollar vs CZK
      Delayed Upgrade Clock