Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:37 | 658.9 | 12 | AT | 658.9 | 659.1 | Sell | 4,194,188 | 6101 | LSE | |
| 09:49:31 | 659.0 | 4514 | AT | 658.9 | 659.1 | 4,194,176 | 6100 | LSE | ||
| 09:49:29 | 659.1 | 14 | O | 658.9 | 659.1 | Buy | 4,189,662 | 6099 | LSE | |
| 09:49:29 | 659.0 | 421 | AT | 658.9 | 659.0 | Buy | 4,189,648 | 6098 | LSE | |
| 09:49:29 | 659.0 | 149 | AT | 658.9 | 659.0 | Buy | 4,189,227 | 6097 | LSE | |
| 09:49:29 | 659.0 | 192 | AT | 658.9 | 659.0 | Buy | 4,189,078 | 6096 | LSE | |
| 09:49:29 | 659.0 | 308 | AT | 658.9 | 659.0 | Buy | 4,188,886 | 6095 | LSE | |
| 09:49:29 | 659.0 | 421 | AT | 658.8 | 659.0 | Buy | 4,188,578 | 6094 | LSE | |
| 09:49:29 | 658.9 | 1181 | AT | 658.9 | 659.0 | Sell | 4,188,157 | 6093 | LSE | |
| 09:49:29 | 658.9 | 538 | AT | 658.9 | 659.0 | Sell | 4,186,976 | 6092 | LSE | |
| 09:49:29 | 658.9 | 682 | AT | 658.9 | 659.0 | Sell | 4,186,438 | 6091 | LSE | |
| 09:49:29 | 658.9 | 179 | AT | 658.9 | 659.0 | Sell | 4,185,756 | 6090 | LSE | |
| 09:49:29 | 658.9 | 1081 | AT | 658.9 | 659.0 | Sell | 4,185,577 | 6089 | LSE | |
| 09:49:29 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,184,496 | 6088 | LSE | |
| 09:48:56 | 659.0 | 2 | O | 658.9 | 659.1 | 4,184,484 | 6087 | LSE | ||
| 09:48:56 | 659.0 | 1102 | AT | 658.9 | 659.0 | Buy | 4,184,482 | 6086 | LSE | |
| 09:48:56 | 659.0 | 144 | AT | 658.9 | 659.0 | Buy | 4,183,380 | 6085 | LSE | |
| 09:48:56 | 659.0 | 946 | AT | 658.9 | 659.0 | Buy | 4,183,236 | 6084 | LSE | |
| 09:48:42 | 659.1 | 310 | AT | 658.9 | 659.1 | Buy | 4,182,290 | 6083 | LSE | |
| 09:48:42 | 659.1 | 1246 | AT | 658.9 | 659.1 | Buy | 4,181,980 | 6082 | LSE | |
| 09:48:41 | 659.0 | 2949 | AT | 658.9 | 659.1 | 4,180,734 | 6081 | LSE | ||
| 09:48:40 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,177,785 | 6080 | LSE | |
| 09:48:40 | 659.1 | 423 | AT | 659.0 | 659.1 | Buy | 4,177,773 | 6079 | LSE | |
| 09:48:40 | 659.05 | 3070 | AT | 659.0 | 659.1 | 4,177,350 | 6078 | LSE | ||
| 09:48:33 | 659.0 | 316 | AT | 659.0 | 659.1 | Sell | 4,174,280 | 6077 | LSE | |
| 09:48:33 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,173,964 | 6076 | LSE | |
| 09:48:33 | 659.0 | 869 | AT | 659.0 | 659.1 | Sell | 4,173,952 | 6075 | LSE | |
| 09:48:33 | 659.0 | 2419 | AT | 659.0 | 659.1 | Sell | 4,173,083 | 6074 | LSE | |
| 09:48:33 | 659.0 | 710 | AT | 659.0 | 659.1 | Sell | 4,170,664 | 6073 | LSE | |
| 09:48:33 | 659.0 | 47 | AT | 659.0 | 659.1 | Sell | 4,169,954 | 6072 | LSE | |
| 09:48:28 | 659.1 | 12 | AT | 659.1 | 659.3 | Sell | 4,169,907 | 6071 | LSE | |
| 09:48:13 | 659.1 | 539 | AT | 659.0 | 659.1 | Buy | 4,169,895 | 6070 | LSE | |
| 09:48:07 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,169,356 | 6069 | LSE | |
| 09:48:07 | 659.1 | 657 | AT | 659.1 | 659.2 | Sell | 4,169,344 | 6068 | LSE | |
| 09:48:07 | 659.1 | 463 | AT | 659.1 | 659.2 | Sell | 4,168,687 | 6067 | LSE | |
| 09:48:07 | 659.1 | 521 | AT | 659.1 | 659.2 | Sell | 4,168,224 | 6066 | LSE | |
| 09:48:07 | 659.1 | 458 | AT | 659.1 | 659.2 | Sell | 4,167,703 | 6065 | LSE | |
| 09:48:04 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,167,245 | 6064 | LSE | |
| 09:48:04 | 659.1 | 12 | AT | 659.1 | 659.3 | Sell | 4,167,233 | 6063 | LSE | |
| 09:47:59 | 659.2 | 895 | AT | 659.1 | 659.2 | Buy | 4,167,221 | 6062 | LSE | |
| 09:47:57 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,166,326 | 6061 | LSE | |
| 09:47:56 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,166,314 | 6060 | LSE | |
| 09:47:52 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,166,302 | 6059 | LSE | |
| 09:47:51 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,166,290 | 6058 | LSE | |
| 09:47:45 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,166,278 | 6057 | LSE | |
| 09:47:42 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,166,266 | 6056 | LSE | |
| 09:47:37 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,166,254 | 6055 | LSE | |
| 09:47:33 | 659.15 | 4873 | AT | 659.1 | 659.2 | 4,166,242 | 6054 | LSE | ||
| 09:47:33 | 659.2 | 12 | AT | 659.2 | 659.3 | Sell | 4,161,369 | 6053 | LSE | |
| 09:47:33 | 659.2 | 90 | AT | 659.1 | 659.2 | Buy | 4,161,357 | 6052 | LSE | |
| 09:47:26 | 659.2 | 404 | AT | 659.1 | 659.2 | Buy | 4,161,267 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
