ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.22
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:11-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:46 664.5 768 AT 664.3 664.5 Buy
      		321,526 301 LSE
      03:11:46 664.5 200 AT 664.3 664.5 Buy
      		320,758 300 LSE
      03:11:46 664.5 1000 AT 664.3 664.5 Buy
      		320,558 299 LSE
      03:11:46 664.4 56 AT 664.3 664.4 Buy
      		319,558 298 LSE
      03:11:46 664.4 3020 AT 664.3 664.4 Buy
      		319,502 297 LSE
      03:11:45 664.4 668 AT 664.4 664.6 Sell
      		316,482 296 LSE
      03:11:45 664.4 258 AT 664.4 664.6 Sell
      		315,814 295 LSE
      03:11:45 664.4 245 AT 664.4 664.6 Sell
      		315,556 294 LSE
      03:11:45 664.4 317 AT 664.4 664.6 Sell
      		315,311 293 LSE
      03:11:45 664.6 1281 AT 664.4 664.6 Buy
      		314,994 292 LSE
      03:11:45 664.6 509 AT 664.6 664.7 Sell
      		313,713 291 LSE
      03:11:45 664.6 338 AT 664.6 664.7 Sell
      		313,204 290 LSE
      03:11:45 664.6 338 AT 664.6 664.7 Sell
      		312,866 289 LSE
      03:11:45 664.6 863 AT 664.6 664.7 Sell
      		312,528 288 LSE
      03:11:45 664.6 1200 AT 664.6 664.7 Sell
      		311,665 287 LSE
      03:11:45 664.6 590 AT 664.6 664.7 Sell
      		310,465 286 LSE
      03:11:45 664.6 50 AT 664.4 664.7 Buy
      		309,875 285 LSE
      03:11:45 664.6 1200 AT 664.6 664.7 Sell
      		309,825 284 LSE
      03:11:45 664.6 1212 AT 664.6 664.7 Sell
      		308,625 283 LSE
      03:11:45 664.6 1211 AT 664.6 664.7 Sell
      		307,413 282 LSE
      03:11:45 664.6 1417 AT 664.6 664.7 Sell
      		306,202 281 LSE
      03:11:45 664.6 1200 AT 664.6 664.7 Sell
      		304,785 280 LSE
      03:11:40 664.6 15 O 664.4 664.7 Buy
      		303,585 279 LSE
      03:11:40 664.6 725 AT 664.4 664.6 Buy
      		303,570 278 LSE
      03:11:40 664.6 1441 AT 664.5 664.7
      		302,845 277 LSE
      03:11:40 664.6 416 AT 664.6 664.7 Sell
      		301,404 276 LSE
      03:11:40 664.6 1200 AT 664.6 664.7 Sell
      		300,988 275 LSE
      03:11:35 664.6 1200 AT 664.6 664.7 Sell
      		299,788 274 LSE
      03:11:35 664.6 585 AT 664.6 664.7 Sell
      		298,588 273 LSE
      03:11:35 664.6 217 AT 664.6 664.7 Sell
      		298,003 272 LSE
      03:11:35 664.6 1200 AT 664.5 664.7
      		297,786 271 LSE
      03:11:35 664.6 217 AT 664.6 664.7 Sell
      		296,586 270 LSE
      03:11:35 664.6 1200 AT 664.6 664.7 Sell
      		296,369 269 LSE
      03:11:35 664.6 1170 AT 664.5 664.7
      		295,169 268 LSE
      03:11:35 664.6 30 AT 664.6 664.7 Sell
      		293,999 267 LSE
      03:11:35 664.6 1200 AT 664.6 664.7 Sell
      		293,969 266 LSE
      03:11:35 664.6 1200 AT 664.6 664.7 Sell
      		292,769 265 LSE
      03:11:33 664.7 2 O 664.6 664.7 Buy
      		291,569 264 LSE
      03:11:25 664.6 262 AT 664.6 664.7 Sell
      		291,567 263 LSE
      03:11:14 664.6 249 AT 664.6 664.7 Sell
      		291,305 262 LSE
      03:10:54 664.557 280 O 664.4 664.7 Buy
      		291,056 261 LSE
      03:10:54 664.574 100 O 664.4 664.7 Buy
      		290,776 260 LSE
      03:10:44 664.7 1 O 664.5 664.7 Buy
      		290,676 259 LSE
      03:10:42 664.6 601 AT 664.5 664.6 Buy
      		290,675 258 LSE
      03:10:22 664.5 200 AT 664.5 664.7 Sell
      		290,074 257 LSE
      03:10:22 664.6 315 AT 664.6 664.9 Sell
      		289,874 256 LSE
      03:10:22 664.6 124 AT 664.6 664.9 Sell
      		289,559 255 LSE
      03:10:21 664.8 734 AT 664.8 664.9 Sell
      		289,435 254 LSE
      03:10:21 664.8 120 AT 664.6 664.9 Buy
      		288,701 253 LSE
      03:10:21 664.8 1080 AT 664.8 664.9 Sell
      		288,581 252 LSE
      03:10:21 664.8 120 AT 664.8 664.9 Sell
      		287,501 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock