ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.40
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,311.25
      2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:10:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (09:39-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:28 658.5 160 AT 658.5 658.6 Sell
      		3,808,662 5651 LSE
      09:39:26 658.6 228 AT 658.6 658.7 Sell
      		3,808,502 5650 LSE
      09:39:26 658.6 12 AT 658.6 658.7 Sell
      		3,808,274 5649 LSE
      09:39:26 658.6 160 AT 658.6 658.7 Sell
      		3,808,262 5648 LSE
      09:39:26 658.6 160 AT 658.6 658.7 Sell
      		3,808,102 5647 LSE
      09:39:22 658.6 160 AT 658.6 658.7 Sell
      		3,807,942 5646 LSE
      09:39:21 658.6 12 AT 658.6 658.7 Sell
      		3,807,782 5645 LSE
      09:39:19 658.6 148 AT 658.6 658.7 Sell
      		3,807,770 5644 LSE
      09:39:19 658.6 12 AT 658.6 658.7 Sell
      		3,807,622 5643 LSE
      09:39:17 658.623 129 O 658.6 658.7 Sell
      		3,807,610 5642 LSE
      09:39:17 658.6 316 AT 658.6 658.7 Sell
      		3,807,481 5641 LSE
      09:39:17 658.6 160 AT 658.6 658.7 Sell
      		3,807,165 5640 LSE
      09:39:15 658.6 735 AT 658.6 658.7 Sell
      		3,807,005 5639 LSE
      09:39:15 658.6 160 AT 658.6 658.7 Sell
      		3,806,270 5638 LSE
      09:39:13 658.6 1068 O 658.6 658.7 Sell
      		3,806,110 5637 LSE
      09:39:11 658.6 160 AT 658.6 658.7 Sell
      		3,805,042 5636 LSE
      09:39:11 658.7 12 AT 658.7 658.8 Sell
      		3,804,882 5635 LSE
      09:39:11 658.7 160 AT 658.7 658.8 Sell
      		3,804,870 5634 LSE
      09:39:11 658.7 229 AT 658.7 658.8 Sell
      		3,804,710 5633 LSE
      09:39:11 658.7 1158 AT 658.7 658.8 Sell
      		3,804,481 5632 LSE
      09:39:11 658.8 535 AT 658.7 658.8 Buy
      		3,803,323 5631 LSE
      09:39:11 658.8 1246 AT 658.7 658.8 Buy
      		3,802,788 5630 LSE
      09:39:11 658.8 219 AT 658.7 658.8 Buy
      		3,801,542 5629 LSE
      09:39:08 658.8 240 AT 658.7 658.8 Buy
      		3,801,323 5628 LSE
      09:39:08 658.8 160 AT 658.7 658.8 Buy
      		3,801,083 5627 LSE
      09:39:08 658.8 186 AT 658.7 658.8 Buy
      		3,800,923 5626 LSE
      09:39:08 658.8 54 AT 658.7 658.8 Buy
      		3,800,737 5625 LSE
      09:39:08 658.8 160 AT 658.7 658.8 Buy
      		3,800,683 5624 LSE
      09:39:08 658.8 160 AT 658.8 658.9 Sell
      		3,800,523 5623 LSE
      09:39:06 658.8 150 AT 658.7 658.8 Buy
      		3,800,363 5622 LSE
      09:39:06 658.8 150 AT 658.7 658.8 Buy
      		3,800,213 5621 LSE
      09:39:06 658.8 60 AT 658.7 658.8 Buy
      		3,800,063 5620 LSE
      09:39:06 658.8 100 AT 658.7 658.8 Buy
      		3,800,003 5619 LSE
      09:39:06 658.8 160 AT 658.7 658.8 Buy
      		3,799,903 5618 LSE
      09:39:06 658.8 160 AT 658.7 658.8 Buy
      		3,799,743 5617 LSE
      09:39:06 658.8 160 AT 658.8 658.9 Sell
      		3,799,583 5616 LSE
      09:39:05 658.8 12 AT 658.8 658.9 Sell
      		3,799,423 5615 LSE
      09:39:05 658.8 213 AT 658.7 658.8 Buy
      		3,799,411 5614 LSE
      09:39:05 658.8 240 AT 658.7 658.8 Buy
      		3,799,198 5613 LSE
      09:39:05 658.8 160 AT 658.7 658.8 Buy
      		3,798,958 5612 LSE
      09:39:05 658.8 160 AT 658.8 658.9 Sell
      		3,798,798 5611 LSE
      09:39:05 658.8 12 AT 658.8 658.9 Sell
      		3,798,638 5610 LSE
      09:39:01 658.8 12 AT 658.8 658.9 Sell
      		3,798,626 5609 LSE
      09:39:00 658.8 221 AT 658.7 658.8 Buy
      		3,798,614 5608 LSE
      09:39:00 658.8 160 AT 658.8 658.9 Sell
      		3,798,393 5607 LSE
      09:39:00 658.8 240 AT 658.8 658.9 Sell
      		3,798,233 5606 LSE
      09:39:00 658.8 787 AT 658.7 658.8 Buy
      		3,797,993 5605 LSE
      09:39:00 658.8 160 AT 658.7 658.8 Buy
      		3,797,206 5604 LSE
      09:39:00 658.8 160 AT 658.7 658.8 Buy
      		3,797,046 5603 LSE
      09:39:00 658.8 122 AT 658.8 658.9 Sell
      		3,796,886 5602 LSE
      09:39:00 658.8 260 AT 658.8 658.9 Sell
      		3,796,764 5601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EIH
      Eih
      LSE
      RMR
      Rome Resources
      COIN
      ITTBTC
      Intelligent Trading Technologies
      Delayed Upgrade Clock