ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,562.00
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.07
      -0.57%
      Bitcoin
      67,258.95
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:07:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (07:22-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:15 662.0 1187 AT 661.9 662.0 Buy
      		2,042,137 2951 LSE
      07:21:47 662.01 555 O 661.9 662.1 Buy
      		2,040,950 2950 LSE
      07:21:45 662.0 994 AT 662.0 662.2 Sell
      		2,040,395 2949 LSE
      07:21:45 662.0 268 AT 662.0 662.2 Sell
      		2,039,401 2948 LSE
      07:21:45 662.0 125 AT 662.0 662.2 Sell
      		2,039,133 2947 LSE
      07:21:45 662.0 135 AT 662.0 662.2 Sell
      		2,039,008 2946 LSE
      07:21:43 662.11 749 O 662.0 662.2 Buy
      		2,038,873 2945 LSE
      07:21:41 662.154 38 O 662.0 662.2 Buy
      		2,038,124 2944 LSE
      07:21:02 662.1 428 AT 662.0 662.1 Buy
      		2,038,086 2943 LSE
      07:21:02 662.1 15 AT 662.0 662.1 Buy
      		2,037,658 2942 LSE
      07:20:50 662.0 751 AT 662.0 662.1 Sell
      		2,037,643 2941 LSE
      07:20:47 662.0 438 AT 661.9 662.0 Buy
      		2,036,892 2940 LSE
      07:20:47 662.0 182 AT 661.9 662.0 Buy
      		2,036,454 2939 LSE
      07:20:47 662.0 448 AT 661.9 662.0 Buy
      		2,036,272 2938 LSE
      07:20:47 661.9 1516 AT 661.8 661.9 Buy
      		2,035,824 2937 LSE
      07:20:47 661.9 950 AT 661.8 661.9 Buy
      		2,034,308 2936 LSE
      07:20:47 661.9 503 AT 661.8 661.9 Buy
      		2,033,358 2935 LSE
      07:20:47 661.9 473 AT 661.8 661.9 Buy
      		2,032,855 2934 LSE
      07:20:47 661.9 950 AT 661.8 661.9 Buy
      		2,032,382 2933 LSE
      07:20:47 661.9 281 AT 661.8 661.9 Buy
      		2,031,432 2932 LSE
      07:20:10 661.899 2 O 661.7 661.9 Buy
      		2,031,151 2931 LSE
      07:20:06 661.7 60 AT 661.7 661.9 Sell
      		2,031,149 2930 LSE
      07:20:06 661.7 335 AT 661.7 661.9 Sell
      		2,031,089 2929 LSE
      07:20:06 661.81 1416 O 661.7 661.9 Buy
      		2,030,754 2928 LSE
      07:19:58 661.818 1416 O 661.7 661.9 Buy
      		2,029,338 2927 LSE
      07:19:45 661.8 13 AT 661.8 661.9 Sell
      		2,027,922 2926 LSE
      07:19:35 661.8 314 AT 661.8 661.9 Sell
      		2,027,909 2925 LSE
      07:19:35 661.8 1319 AT 661.8 661.9 Sell
      		2,027,595 2924 LSE
      07:19:00 661.8 501 AT 661.7 661.8 Buy
      		2,026,276 2923 LSE
      07:19:00 661.8 98 AT 661.7 661.8 Buy
      		2,025,775 2922 LSE
      07:19:00 661.8 1317 AT 661.7 661.8 Buy
      		2,025,677 2921 LSE
      07:18:55 661.8 682 AT 661.8 662.0 Sell
      		2,024,360 2920 LSE
      07:18:55 661.8 2426 AT 661.8 662.0 Sell
      		2,023,678 2919 LSE
      07:18:55 661.8 791 AT 661.8 662.0 Sell
      		2,021,252 2918 LSE
      07:18:30 661.91 151 O 661.8 662.0 Buy
      		2,020,461 2917 LSE
      07:18:15 661.9 567 AT 661.9 662.0 Sell
      		2,020,310 2916 LSE
      07:17:36 661.8 615 AT 661.8 662.0 Sell
      		2,019,743 2915 LSE
      07:17:35 661.999 4 O 661.8 662.0 Buy
      		2,019,128 2914 LSE
      07:17:33 661.91 450 O 661.8 662.0 Buy
      		2,019,124 2913 LSE
      07:17:27 662.0 749 AT 662.0 662.1 Sell
      		2,018,674 2912 LSE
      07:17:27 662.0 612 AT 661.9 662.0 Buy
      		2,017,925 2911 LSE
      07:17:27 662.0 338 AT 661.9 662.0 Buy
      		2,017,313 2910 LSE
      07:17:24 661.91 2870 O 661.8 662.0 Buy
      		2,016,975 2909 LSE
      07:17:15 661.9 334 AT 661.9 662.1 Sell
      		2,014,105 2908 LSE
      07:17:15 661.9 672 AT 661.9 662.1 Sell
      		2,013,771 2907 LSE
      07:17:15 661.9 307 AT 661.9 662.1 Sell
      		2,013,099 2906 LSE
      07:17:15 661.9 316 AT 661.9 662.1 Sell
      		2,012,792 2905 LSE
      07:17:15 661.9 203 AT 661.9 662.1 Sell
      		2,012,476 2904 LSE
      07:17:15 661.9 1194 AT 661.9 662.1 Sell
      		2,012,273 2903 LSE
      07:17:15 661.9 1062 AT 661.9 662.1 Sell
      		2,011,079 2902 LSE
      07:17:15 662.0 165 AT 662.0 662.1 Sell
      		2,010,017 2901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock