ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.105
      -0.53%
      Bitcoin
      67,279.12
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:58:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (07:44-07:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:05 660.75 3336 AT 660.7 660.8
      		2,227,088 3251 LSE
      07:44:05 660.75 4398 AT 660.7 660.8
      		2,223,752 3250 LSE
      07:44:05 660.7 800 AT 660.7 660.8 Sell
      		2,219,354 3249 LSE
      07:44:05 660.7 1062 AT 660.7 660.8 Sell
      		2,218,554 3248 LSE
      07:44:05 660.7 676 AT 660.7 660.8 Sell
      		2,217,492 3247 LSE
      07:44:05 660.7 662 AT 660.7 660.8 Sell
      		2,216,816 3246 LSE
      07:44:00 660.8 3 O 660.7 660.8 Buy
      		2,216,154 3245 LSE
      07:43:46 660.9 10 O 660.7 660.8 Buy
      		2,216,151 3244 LSE
      07:43:46 660.8 309 AT 660.8 661.0 Sell
      		2,216,141 3243 LSE
      07:43:46 660.8 127 AT 660.8 661.0 Sell
      		2,215,832 3242 LSE
      07:43:46 660.8 209 AT 660.8 661.0 Sell
      		2,215,705 3241 LSE
      07:43:46 660.8 1142 AT 660.8 661.0 Sell
      		2,215,496 3240 LSE
      07:43:46 660.8 759 AT 660.8 661.0 Sell
      		2,214,354 3239 LSE
      07:43:46 660.8 436 AT 660.8 661.0 Sell
      		2,213,595 3238 LSE
      07:43:46 660.9 688 AT 660.8 660.9 Buy
      		2,213,159 3237 LSE
      07:43:46 660.9 1062 AT 660.8 660.9 Buy
      		2,212,471 3236 LSE
      07:43:46 660.8 2 AT 660.8 660.9 Sell
      		2,211,409 3235 LSE
      07:43:46 660.8 1 AT 660.8 660.9 Sell
      		2,211,407 3234 LSE
      07:43:46 660.8 24 AT 660.8 660.9 Sell
      		2,211,406 3233 LSE
      07:43:46 660.8 3 AT 660.8 660.9 Sell
      		2,211,382 3232 LSE
      07:43:46 660.8 1 AT 660.8 660.9 Sell
      		2,211,379 3231 LSE
      07:43:46 660.8 36 AT 660.8 660.9 Sell
      		2,211,378 3230 LSE
      07:43:46 660.8 2 AT 660.8 660.9 Sell
      		2,211,342 3229 LSE
      07:43:46 660.8 254 AT 660.8 660.9 Sell
      		2,211,340 3228 LSE
      07:43:46 660.8 10 AT 660.8 660.9 Sell
      		2,211,086 3227 LSE
      07:43:46 660.8 16 AT 660.8 661.0 Sell
      		2,211,076 3226 LSE
      07:43:46 660.8 82 AT 660.8 661.0 Sell
      		2,211,060 3225 LSE
      07:43:46 660.9 292 AT 660.9 661.0 Sell
      		2,210,978 3224 LSE
      07:43:46 660.9 50 AT 660.9 661.0 Sell
      		2,210,686 3223 LSE
      07:43:46 660.9 254 AT 660.9 661.0 Sell
      		2,210,636 3222 LSE
      07:43:46 660.9 636 AT 660.9 661.0 Sell
      		2,210,382 3221 LSE
      07:43:46 660.9 304 AT 660.9 661.0 Sell
      		2,209,746 3220 LSE
      07:43:46 660.9 1231 AT 660.9 661.0 Sell
      		2,209,442 3219 LSE
      07:43:46 660.9 829 AT 660.9 661.0 Sell
      		2,208,211 3218 LSE
      07:43:46 660.9 121 AT 660.9 661.0 Sell
      		2,207,382 3217 LSE
      07:43:46 660.95 3483 AT 660.9 661.0
      		2,207,261 3216 LSE
      07:43:46 660.95 4545 AT 660.9 661.0
      		2,203,778 3215 LSE
      07:43:46 660.95 3482 AT 660.9 661.0
      		2,199,233 3214 LSE
      07:43:46 660.95 4545 AT 660.9 661.0
      		2,195,751 3213 LSE
      07:43:46 661.0 591 AT 660.9 661.0 Buy
      		2,191,206 3212 LSE
      07:43:46 660.9 4545 AT 660.8 661.0
      		2,190,615 3211 LSE
      07:43:46 660.9 5427 AT 660.8 661.0
      		2,186,070 3210 LSE
      07:43:26 660.91 284 O 660.8 661.0 Buy
      		2,180,643 3209 LSE
      07:43:26 660.91 500 O 660.8 661.0 Buy
      		2,180,359 3208 LSE
      07:43:26 660.92 30 O 660.8 661.0 Buy
      		2,179,859 3207 LSE
      07:43:26 661.0 1 O 660.8 661.0 Buy
      		2,179,829 3206 LSE
      07:43:26 661.0 94 O 660.8 661.0 Buy
      		2,179,828 3205 LSE
      07:43:26 661.0 10 O 660.8 661.0 Buy
      		2,179,734 3204 LSE
      07:43:25 661.0 5 O 660.8 661.0 Buy
      		2,179,724 3203 LSE
      07:43:25 661.0 157 AT 661.0 661.1 Sell
      		2,179,719 3202 LSE
      07:43:25 661.0 115 AT 661.0 661.1 Sell
      		2,179,562 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock