ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,552.00
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.63
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (08:18-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:31 661.068 22 O 661.0 661.1 Buy
      		2,591,262 3651 LSE
      08:18:29 661.1 155 AT 661.0 661.1 Buy
      		2,591,240 3650 LSE
      08:18:29 661.1 840 AT 661.0 661.1 Buy
      		2,591,085 3649 LSE
      08:18:29 661.1 420 AT 661.0 661.1 Buy
      		2,590,245 3648 LSE
      08:18:29 661.1 44 AT 661.0 661.1 Buy
      		2,589,825 3647 LSE
      08:18:29 661.1 91 AT 661.0 661.1 Buy
      		2,589,781 3646 LSE
      08:18:29 661.1 406 AT 661.0 661.1 Buy
      		2,589,690 3645 LSE
      08:18:29 661.1 444 AT 661.0 661.1 Buy
      		2,589,284 3644 LSE
      08:18:29 661.05 2400 AT 661.0 661.1
      		2,588,840 3643 LSE
      08:18:29 661.05 2535 AT 661.0 661.1
      		2,586,440 3642 LSE
      08:18:29 661.05 2535 AT 661.0 661.1
      		2,583,905 3641 LSE
      08:18:29 661.1 135 AT 661.0 661.1 Buy
      		2,581,370 3640 LSE
      08:18:29 661.05 2400 AT 661.0 661.1
      		2,581,235 3639 LSE
      08:18:07 661.0 255 AT 660.9 661.0 Buy
      		2,578,835 3638 LSE
      08:18:07 661.0 601 AT 660.9 661.0 Buy
      		2,578,580 3637 LSE
      08:18:01 660.945 1077 O 660.9 661.0 Sell
      		2,577,979 3636 LSE
      08:17:30 660.91 100 O 660.8 661.0 Buy
      		2,576,902 3635 LSE
      08:17:17 661.0 1 O 660.8 661.0 Buy
      		2,576,802 3634 LSE
      08:17:16 660.9 54 AT 660.9 661.0 Sell
      		2,576,801 3633 LSE
      08:17:16 660.9 495 AT 660.9 661.1 Sell
      		2,576,747 3632 LSE
      08:17:15 661.1 670 AT 660.9 661.1 Buy
      		2,576,252 3631 LSE
      08:17:05 661.1 1132 AT 661.1 661.2 Sell
      		2,575,582 3630 LSE
      08:17:05 661.1 554 AT 661.1 661.2 Sell
      		2,574,450 3629 LSE
      08:17:05 661.1 1333 AT 661.1 661.2 Sell
      		2,573,896 3628 LSE
      08:17:05 661.1 83 AT 661.1 661.3 Sell
      		2,572,563 3627 LSE
      08:17:05 661.1 775 AT 661.1 661.3 Sell
      		2,572,480 3626 LSE
      08:17:05 661.1 95 AT 661.1 661.3 Sell
      		2,571,705 3625 LSE
      08:17:05 661.2 1121 AT 661.2 661.3 Sell
      		2,571,610 3624 LSE
      08:17:05 661.25 2335 AT 661.2 661.3
      		2,570,489 3623 LSE
      08:17:05 661.2 48 AT 661.2 661.3 Sell
      		2,568,154 3622 LSE
      08:17:05 661.2 442 AT 661.2 661.3 Sell
      		2,568,106 3621 LSE
      08:17:05 661.25 2335 AT 661.2 661.3
      		2,567,664 3620 LSE
      08:17:05 661.25 2335 AT 661.2 661.3
      		2,565,329 3619 LSE
      08:16:17 661.1 514 AT 661.1 661.3 Sell
      		2,562,994 3618 LSE
      08:16:15 661.2 44 AT 661.2 661.3 Sell
      		2,562,480 3617 LSE
      08:16:15 661.2 1329 AT 661.2 661.3 Sell
      		2,562,436 3616 LSE
      08:16:15 661.2 414 AT 661.1 661.2 Buy
      		2,561,107 3615 LSE
      08:16:15 661.2 966 AT 661.1 661.2 Buy
      		2,560,693 3614 LSE
      08:16:15 661.2 107 AT 661.1 661.2 Buy
      		2,559,727 3613 LSE
      08:16:15 661.2 563 AT 661.1 661.2 Buy
      		2,559,620 3612 LSE
      08:16:10 661.1 1116 AT 661.1 661.2 Sell
      		2,559,057 3611 LSE
      08:16:10 661.2 3524 AT 661.2 661.3 Sell
      		2,557,941 3610 LSE
      08:16:10 661.2 1876 AT 661.2 661.3 Sell
      		2,554,417 3609 LSE
      08:16:10 661.2 197 AT 661.2 661.3 Sell
      		2,552,541 3608 LSE
      08:16:10 661.2 186 AT 661.2 661.3 Sell
      		2,552,344 3607 LSE
      08:16:10 661.2 141 AT 661.2 661.3 Sell
      		2,552,158 3606 LSE
      08:16:06 661.25 2993 AT 661.2 661.3
      		2,552,017 3605 LSE
      08:16:05 661.2 598 O 661.2 661.3 Sell
      		2,549,024 3604 LSE
      08:15:38 661.19 3500 O 661.1 661.3 Sell
      		2,548,426 3603 LSE
      08:15:36 661.21 601 O 661.1 661.3 Buy
      		2,544,926 3602 LSE
      08:15:03 661.3 107 AT 661.3 661.4 Sell
      		2,544,325 3601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NECB
      NorthEast Community Banc...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock