ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,271.05
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:05:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (07:16-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:40 662.3 580 AT 661.9 662.3 Buy
      		1,988,018 2851 LSE
      07:16:40 662.3 1004 AT 661.9 662.3 Buy
      		1,987,438 2850 LSE
      07:16:40 662.3 1062 AT 661.9 662.3 Buy
      		1,986,434 2849 LSE
      07:16:40 662.3 304 AT 661.9 662.3 Buy
      		1,985,372 2848 LSE
      07:16:40 662.3 1165 AT 661.9 662.3 Buy
      		1,985,068 2847 LSE
      07:16:40 662.2 291 AT 661.9 662.2 Buy
      		1,983,903 2846 LSE
      07:16:40 662.2 857 AT 661.9 662.2 Buy
      		1,983,612 2845 LSE
      07:16:40 662.2 580 AT 661.9 662.2 Buy
      		1,982,755 2844 LSE
      07:16:40 662.2 1210 AT 661.9 662.2 Buy
      		1,982,175 2843 LSE
      07:16:40 662.2 974 AT 661.9 662.2 Buy
      		1,980,965 2842 LSE
      07:16:40 662.2 1062 AT 661.9 662.2 Buy
      		1,979,991 2841 LSE
      07:16:40 662.2 239 AT 661.9 662.2 Buy
      		1,978,929 2840 LSE
      07:16:40 662.2 232 AT 661.9 662.2 Buy
      		1,978,690 2839 LSE
      07:16:40 662.1 857 AT 661.9 662.1 Buy
      		1,978,458 2838 LSE
      07:16:40 662.1 924 AT 661.9 662.1 Buy
      		1,977,601 2837 LSE
      07:16:40 662.1 1146 AT 661.9 662.1 Buy
      		1,976,677 2836 LSE
      07:16:40 662.1 370 AT 661.9 662.1 Buy
      		1,975,531 2835 LSE
      07:16:40 662.1 215 AT 661.9 662.1 Buy
      		1,975,161 2834 LSE
      07:16:33 662.0 1520 AT 662.0 662.1 Sell
      		1,974,946 2833 LSE
      07:16:33 662.0 995 AT 662.0 662.1 Sell
      		1,973,426 2832 LSE
      07:16:32 662.1 234 AT 662.1 662.2 Sell
      		1,972,431 2831 LSE
      07:16:29 662.1 605 AT 662.0 662.1 Buy
      		1,972,197 2830 LSE
      07:16:29 662.1 1370 AT 662.0 662.1 Buy
      		1,971,592 2829 LSE
      07:16:29 662.1 1062 AT 662.0 662.1 Buy
      		1,970,222 2828 LSE
      07:16:29 662.1 420 AT 662.0 662.1 Buy
      		1,969,160 2827 LSE
      07:16:29 662.1 186 AT 662.1 662.2 Sell
      		1,968,740 2826 LSE
      07:16:29 662.2 252 AT 662.2 662.3 Sell
      		1,968,554 2825 LSE
      07:16:29 662.2 911 AT 662.2 662.3 Sell
      		1,968,302 2824 LSE
      07:16:29 662.2 151 AT 662.2 662.3 Sell
      		1,967,391 2823 LSE
      07:16:29 662.2 522 AT 662.2 662.3 Sell
      		1,967,240 2822 LSE
      07:16:29 662.2 640 AT 662.2 662.3 Sell
      		1,966,718 2821 LSE
      07:16:29 662.2 303 AT 662.2 662.3 Sell
      		1,966,078 2820 LSE
      07:16:29 662.2 219 AT 662.2 662.3 Sell
      		1,965,775 2819 LSE
      07:16:29 662.2 158 AT 662.2 662.3 Sell
      		1,965,556 2818 LSE
      07:16:29 662.2 785 AT 662.2 662.3 Sell
      		1,965,398 2817 LSE
      07:16:29 662.2 1000 AT 662.2 662.3 Sell
      		1,964,613 2816 LSE
      07:16:29 662.3 346 AT 662.3 662.4 Sell
      		1,963,613 2815 LSE
      07:16:29 662.3 277 AT 662.3 662.4 Sell
      		1,963,267 2814 LSE
      07:16:29 662.3 246 AT 662.1 662.3 Buy
      		1,962,990 2813 LSE
      07:16:29 662.3 958 AT 662.1 662.3 Buy
      		1,962,744 2812 LSE
      07:16:29 662.3 1636 AT 662.1 662.3 Buy
      		1,961,786 2811 LSE
      07:16:29 662.3 762 AT 662.1 662.3 Buy
      		1,960,150 2810 LSE
      07:16:29 662.3 1404 AT 662.1 662.3 Buy
      		1,959,388 2809 LSE
      07:16:29 662.3 1131 AT 662.1 662.3 Buy
      		1,957,984 2808 LSE
      07:15:58 662.21 50 O 662.1 662.3 Buy
      		1,956,853 2807 LSE
      07:15:49 662.3 270 O 662.1 662.3 Buy
      		1,956,803 2806 LSE
      07:15:47 662.21 1093 O 662.1 662.3 Buy
      		1,956,533 2805 LSE
      07:15:45 662.1 926 AT 662.1 662.3 Sell
      		1,955,440 2804 LSE
      07:15:45 662.1 1207 AT 662.1 662.3 Sell
      		1,954,514 2803 LSE
      07:15:45 662.1 1062 AT 662.1 662.3 Sell
      		1,953,307 2802 LSE
      07:15:31 662.2 694 AT 662.2 662.3 Sell
      		1,952,245 2801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock