ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,265.69
      2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (10:40-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:02 662.8 76 AT 662.7 662.8 Buy
      		5,388,896 8601 LSE
      10:40:02 662.8 329 AT 662.7 662.8 Buy
      		5,388,820 8600 LSE
      10:40:02 662.8 403 AT 662.7 662.8 Buy
      		5,388,491 8599 LSE
      10:40:02 662.8 300 AT 662.7 662.8 Buy
      		5,388,088 8598 LSE
      10:40:02 662.8 334 AT 662.7 662.8 Buy
      		5,387,788 8597 LSE
      10:40:02 662.8 1246 AT 662.7 662.8 Buy
      		5,387,454 8596 LSE
      10:40:02 662.8 1767 AT 662.7 662.8 Buy
      		5,386,208 8595 LSE
      10:40:02 662.7 622 AT 662.6 662.7 Buy
      		5,384,441 8594 LSE
      10:40:02 662.7 149 AT 662.6 662.7 Buy
      		5,383,819 8593 LSE
      10:40:02 662.7 448 AT 662.6 662.7 Buy
      		5,383,670 8592 LSE
      10:40:02 662.7 101 AT 662.6 662.7 Buy
      		5,383,222 8591 LSE
      10:40:02 662.7 287 AT 662.6 662.7 Buy
      		5,383,121 8590 LSE
      10:40:02 662.7 95 AT 662.6 662.7 Buy
      		5,382,834 8589 LSE
      10:40:02 662.6 540 AT 662.5 662.6 Buy
      		5,382,739 8588 LSE
      10:40:02 662.6 542 AT 662.5 662.6 Buy
      		5,382,199 8587 LSE
      10:40:02 662.6 289 AT 662.5 662.6 Buy
      		5,381,657 8586 LSE
      10:40:02 662.6 1770 AT 662.5 662.6 Buy
      		5,381,368 8585 LSE
      10:40:02 662.6 200 AT 662.5 662.6 Buy
      		5,379,598 8584 LSE
      10:40:02 662.6 524 AT 662.5 662.6 Buy
      		5,379,398 8583 LSE
      10:40:02 662.6 164 AT 662.5 662.6 Buy
      		5,378,874 8582 LSE
      10:40:02 662.6 565 AT 662.5 662.6 Buy
      		5,378,710 8581 LSE
      10:39:58 662.5 12 AT 662.5 662.6 Sell
      		5,378,145 8580 LSE
      10:39:56 662.5 12 AT 662.5 662.6 Sell
      		5,378,133 8579 LSE
      10:39:53 662.5 12 AT 662.5 662.6 Sell
      		5,378,121 8578 LSE
      10:39:49 662.5 12 AT 662.5 662.6 Sell
      		5,378,109 8577 LSE
      10:39:47 662.5 12 AT 662.5 662.6 Sell
      		5,378,097 8576 LSE
      10:39:46 662.539 100 O 662.5 662.6 Sell
      		5,378,085 8575 LSE
      10:39:44 662.5 12 AT 662.5 662.6 Sell
      		5,377,985 8574 LSE
      10:39:41 662.5 12 AT 662.5 662.6 Sell
      		5,377,973 8573 LSE
      10:39:38 662.5 12 AT 662.5 662.6 Sell
      		5,377,961 8572 LSE
      10:39:35 662.5 12 AT 662.5 662.6 Sell
      		5,377,949 8571 LSE
      10:39:31 662.5 12 AT 662.5 662.6 Sell
      		5,377,937 8570 LSE
      10:39:30 662.5 12 AT 662.5 662.6 Sell
      		5,377,925 8569 LSE
      10:39:29 662.6 580 AT 662.6 662.7 Sell
      		5,377,913 8568 LSE
      10:39:29 662.6 290 AT 662.6 662.7 Sell
      		5,377,333 8567 LSE
      10:39:29 662.6 537 AT 662.6 662.7 Sell
      		5,377,043 8566 LSE
      10:39:26 662.6 12 AT 662.6 662.7 Sell
      		5,376,506 8565 LSE
      10:39:24 662.5 1 O 662.5 662.7 Sell
      		5,376,494 8564 LSE
      10:39:22 662.6 12 AT 662.6 662.7 Sell
      		5,376,493 8563 LSE
      10:39:20 662.6 12 AT 662.6 662.7 Sell
      		5,376,481 8562 LSE
      10:39:17 662.6 12 AT 662.6 662.7 Sell
      		5,376,469 8561 LSE
      10:39:16 662.7 52 AT 662.6 662.7 Buy
      		5,376,457 8560 LSE
      10:39:16 662.6 1 AT 662.6 662.7 Sell
      		5,376,405 8559 LSE
      10:39:16 662.6 70 AT 662.5 662.6 Buy
      		5,376,404 8558 LSE
      10:39:16 662.6 786 AT 662.5 662.6 Buy
      		5,376,334 8557 LSE
      10:39:16 662.6 158 AT 662.5 662.6 Buy
      		5,375,548 8556 LSE
      10:39:16 662.6 560 AT 662.5 662.6 Buy
      		5,375,390 8555 LSE
      10:39:16 662.6 152 AT 662.5 662.6 Buy
      		5,374,830 8554 LSE
      10:39:16 662.6 840 AT 662.5 662.6 Buy
      		5,374,678 8553 LSE
      10:39:16 662.6 254 AT 662.5 662.6 Buy
      		5,373,838 8552 LSE
      10:39:16 662.6 297 AT 662.5 662.6 Buy
      		5,373,584 8551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock