ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.20
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,275.41
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 07:59:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:05-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:57 663.4 171 AT 663.3 663.4 Buy
      		992,777 1301 LSE
      04:05:52 663.3 1453 AT 663.2 663.3 Buy
      		992,606 1300 LSE
      04:05:52 663.3 90 AT 663.2 663.3 Buy
      		991,153 1299 LSE
      04:05:52 663.3 125 AT 663.1 663.3 Buy
      		991,063 1298 LSE
      04:05:44 663.19 604 O 663.1 663.3 Sell
      		990,938 1297 LSE
      04:05:04 663.1 880 AT 663.1 663.2 Sell
      		990,334 1296 LSE
      04:05:01 663.2 254 AT 663.2 663.3 Sell
      		989,454 1295 LSE
      04:05:01 663.2 301 AT 663.2 663.3 Sell
      		989,200 1294 LSE
      04:05:01 663.2 66 AT 663.2 663.3 Sell
      		988,899 1293 LSE
      04:05:01 663.2 66 AT 663.2 663.3 Sell
      		988,833 1292 LSE
      04:04:55 663.4 658 AT 663.4 663.5 Sell
      		988,767 1291 LSE
      04:04:42 663.6 187 AT 663.4 663.6 Buy
      		988,109 1290 LSE
      04:04:42 663.6 313 AT 663.4 663.6 Buy
      		987,922 1289 LSE
      04:04:42 663.6 129 AT 663.3 663.6 Buy
      		987,609 1288 LSE
      04:04:42 663.6 156 AT 663.3 663.6 Buy
      		987,480 1287 LSE
      04:04:42 663.6 215 AT 663.3 663.6 Buy
      		987,324 1286 LSE
      04:04:27 663.6 430 AT 663.6 663.7 Sell
      		987,109 1285 LSE
      04:04:27 663.6 24 AT 663.6 663.8 Sell
      		986,679 1284 LSE
      04:04:27 663.6 24 AT 663.6 663.8 Sell
      		986,655 1283 LSE
      04:04:17 663.7 59 AT 663.7 663.8 Sell
      		986,631 1282 LSE
      04:04:17 663.7 82 AT 663.7 663.8 Sell
      		986,572 1281 LSE
      04:04:10 663.7 1 O 663.7 663.9 Sell
      		986,490 1280 LSE
      04:04:02 663.854 57 O 663.7 663.9 Buy
      		986,489 1279 LSE
      04:04:00 663.8 184 AT 663.7 663.8 Buy
      		986,432 1278 LSE
      04:03:36 663.7 5 AT 663.5 663.7 Buy
      		986,248 1277 LSE
      04:03:36 663.7 1000 AT 663.5 663.7 Buy
      		986,243 1276 LSE
      04:03:28 663.8 541 AT 663.6 663.8 Buy
      		985,243 1275 LSE
      04:03:28 663.7 187 AT 663.6 663.7 Buy
      		984,702 1274 LSE
      04:03:28 663.6 215 AT 663.5 663.6 Buy
      		984,515 1273 LSE
      04:03:18 663.6 2 O 663.5 663.6 Buy
      		984,300 1272 LSE
      04:03:03 663.6 190 AT 663.4 663.6 Buy
      		984,298 1271 LSE
      04:03:03 663.6 527 AT 663.4 663.6 Buy
      		984,108 1270 LSE
      04:02:37 663.7 14 O 663.4 663.7 Buy
      		983,581 1269 LSE
      04:02:35 663.6 855 AT 663.4 663.6 Buy
      		983,567 1268 LSE
      04:02:35 663.6 317 AT 663.4 663.6 Buy
      		982,712 1267 LSE
      04:02:35 663.6 200 AT 663.4 663.6 Buy
      		982,395 1266 LSE
      04:02:35 663.5 500 AT 663.3 663.5 Buy
      		982,195 1265 LSE
      04:02:35 663.5 210 AT 663.5 663.6 Sell
      		981,695 1264 LSE
      04:02:35 663.5 210 AT 663.5 663.6 Sell
      		981,485 1263 LSE
      04:02:15 663.699 3 O 663.4 663.7 Buy
      		981,275 1262 LSE
      04:02:08 663.5 1096 AT 663.5 663.6 Sell
      		981,272 1261 LSE
      04:02:07 663.6 311 AT 663.4 663.6 Buy
      		980,176 1260 LSE
      04:02:07 663.6 962 AT 663.4 663.6 Buy
      		979,865 1259 LSE
      04:02:07 663.6 182 AT 663.4 663.6 Buy
      		978,903 1258 LSE
      04:02:00 663.61 300 O 663.5 663.7 Buy
      		978,721 1257 LSE
      04:01:50 663.6 214 AT 663.4 663.6 Buy
      		978,421 1256 LSE
      04:01:50 663.6 195 AT 663.4 663.6 Buy
      		978,207 1255 LSE
      04:01:48 663.599 1 O 663.4 663.6 Buy
      		978,012 1254 LSE
      04:01:33 663.5 1063 AT 663.3 663.5 Buy
      		978,011 1253 LSE
      04:01:33 663.5 37 AT 663.3 663.5 Buy
      		976,948 1252 LSE
      04:01:33 663.5 213 AT 663.3 663.5 Buy
      		976,911 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock