ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,258.83
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:06:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9851 - 9801 (11:04-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:09 663.2 110 AT 663.2 663.4 Sell
      		5,847,245 9851 LSE
      11:04:09 663.2 608 AT 663.2 663.4 Sell
      		5,847,135 9850 LSE
      11:04:09 663.2 528 AT 663.2 663.4 Sell
      		5,846,527 9849 LSE
      11:04:09 663.3 150 AT 663.3 663.4 Sell
      		5,845,999 9848 LSE
      11:04:09 663.3 568 AT 663.3 663.4 Sell
      		5,845,849 9847 LSE
      11:04:09 663.3 445 AT 663.3 663.4 Sell
      		5,845,281 9846 LSE
      11:04:09 663.3 337 AT 663.3 663.4 Sell
      		5,844,836 9845 LSE
      11:04:09 663.4 278 AT 663.4 663.5 Sell
      		5,844,499 9844 LSE
      11:04:09 663.4 290 AT 663.4 663.5 Sell
      		5,844,221 9843 LSE
      11:04:09 663.4 290 AT 663.4 663.5 Sell
      		5,843,931 9842 LSE
      11:04:09 663.4 329 AT 663.4 663.5 Sell
      		5,843,641 9841 LSE
      11:04:09 663.4 1168 AT 663.4 663.5 Sell
      		5,843,312 9840 LSE
      11:04:09 663.4 2269 AT 663.4 663.5 Sell
      		5,842,144 9839 LSE
      11:04:09 663.4 12 AT 663.4 663.5 Sell
      		5,839,875 9838 LSE
      11:04:07 663.4 12 AT 663.4 663.5 Sell
      		5,839,863 9837 LSE
      11:04:05 663.4 30 O 663.4 663.5 Sell
      		5,839,851 9836 LSE
      11:04:04 663.4 12 AT 663.4 663.5 Sell
      		5,839,821 9835 LSE
      11:04:04 663.5 1000 AT 663.5 663.6 Sell
      		5,839,809 9834 LSE
      11:04:04 663.5 1000 AT 663.5 663.6 Sell
      		5,838,809 9833 LSE
      11:04:04 663.5 665 AT 663.4 663.5 Buy
      		5,837,809 9832 LSE
      11:04:04 663.5 173 AT 663.4 663.5 Buy
      		5,837,144 9831 LSE
      11:04:04 663.5 568 AT 663.4 663.5 Buy
      		5,836,971 9830 LSE
      11:04:04 663.5 36 AT 663.4 663.5 Buy
      		5,836,403 9829 LSE
      11:04:04 663.5 164 AT 663.4 663.5 Buy
      		5,836,367 9828 LSE
      11:04:02 663.4 710 AT 663.3 663.4 Buy
      		5,836,203 9827 LSE
      11:04:02 663.4 276 AT 663.3 663.4 Buy
      		5,835,493 9826 LSE
      11:04:02 663.4 321 AT 663.3 663.4 Buy
      		5,835,217 9825 LSE
      11:04:02 663.4 487 AT 663.3 663.4 Buy
      		5,834,896 9824 LSE
      11:04:02 663.4 55 AT 663.3 663.4 Buy
      		5,834,409 9823 LSE
      11:04:02 663.4 433 AT 663.3 663.4 Buy
      		5,834,354 9822 LSE
      11:04:02 663.4 521 AT 663.3 663.4 Buy
      		5,833,921 9821 LSE
      11:04:02 663.4 1931 AT 663.3 663.4 Buy
      		5,833,400 9820 LSE
      11:04:02 663.4 420 AT 663.3 663.4 Buy
      		5,831,469 9819 LSE
      11:03:57 663.3 12 AT 663.3 663.4 Sell
      		5,831,049 9818 LSE
      11:03:53 663.3 101 AT 663.2 663.3 Buy
      		5,831,037 9817 LSE
      11:03:53 663.3 222 AT 663.2 663.3 Buy
      		5,830,936 9816 LSE
      11:03:53 663.3 92 AT 663.2 663.3 Buy
      		5,830,714 9815 LSE
      11:03:53 663.3 282 AT 663.2 663.3 Buy
      		5,830,622 9814 LSE
      11:03:53 663.3 1210 AT 663.2 663.3 Buy
      		5,830,340 9813 LSE
      11:03:48 663.2 12 AT 663.2 663.3 Sell
      		5,829,130 9812 LSE
      11:03:47 663.2 389 AT 663.2 663.3 Sell
      		5,829,118 9811 LSE
      11:03:47 663.2 111 AT 663.2 663.3 Sell
      		5,828,729 9810 LSE
      11:03:47 663.2 12 AT 663.2 663.4 Sell
      		5,828,618 9809 LSE
      11:03:33 663.3 434 AT 663.3 663.4 Sell
      		5,828,606 9808 LSE
      11:03:33 663.3 12 AT 663.3 663.4 Sell
      		5,828,172 9807 LSE
      11:03:32 663.3 328 AT 663.2 663.3 Buy
      		5,828,160 9806 LSE
      11:03:32 663.2 210 AT 663.2 663.4 Sell
      		5,827,832 9805 LSE
      11:03:31 663.3 430 AT 663.3 663.4 Sell
      		5,827,622 9804 LSE
      11:03:31 663.3 430 AT 663.3 663.4 Sell
      		5,827,192 9803 LSE
      11:03:31 663.3 950 AT 663.3 663.4 Sell
      		5,826,762 9802 LSE
      11:03:31 663.3 302 AT 663.3 663.4 Sell
      		5,825,812 9801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ISPT
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock