ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.60
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.11
      -0.52%
      Bitcoin
      67,287.90
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:57:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:30-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:04 667.2 146 AT 667.1 667.2 Buy
      		533,092 651 LSE
      03:30:04 667.2 290 AT 667.1 667.2 Buy
      		532,946 650 LSE
      03:30:00 667.2 723 AT 667.0 667.2 Buy
      		532,656 649 LSE
      03:30:00 667.2 1284 AT 667.0 667.2 Buy
      		531,933 648 LSE
      03:30:00 667.2 950 AT 667.0 667.2 Buy
      		530,649 647 LSE
      03:30:00 667.2 951 AT 667.0 667.2 Buy
      		529,699 646 LSE
      03:30:00 667.2 3432 AT 667.0 667.2 Buy
      		528,748 645 LSE
      03:30:00 667.2 406 AT 667.0 667.2 Buy
      		525,316 644 LSE
      03:30:00 667.2 130 AT 667.0 667.2 Buy
      		524,910 643 LSE
      03:30:00 667.1 641 AT 667.0 667.1 Buy
      		524,780 642 LSE
      03:30:00 667.1 723 AT 667.0 667.1 Buy
      		524,139 641 LSE
      03:30:00 667.1 271 AT 667.0 667.1 Buy
      		523,416 640 LSE
      03:30:00 667.1 580 AT 666.8 667.1 Buy
      		523,145 639 LSE
      03:30:00 667.1 143 AT 666.8 667.1 Buy
      		522,565 638 LSE
      03:30:00 667.1 580 AT 666.8 667.1 Buy
      		522,422 637 LSE
      03:30:00 667.1 450 AT 666.8 667.1 Buy
      		521,842 636 LSE
      03:30:00 667.0 77 AT 666.9 667.0 Buy
      		521,392 635 LSE
      03:30:00 667.0 723 AT 666.9 667.0 Buy
      		521,315 634 LSE
      03:30:00 667.0 263 AT 667.0 667.1 Sell
      		520,592 633 LSE
      03:30:00 667.0 861 AT 667.0 667.1 Sell
      		520,329 632 LSE
      03:29:46 667.1 266 AT 667.1 667.2 Sell
      		519,468 631 LSE
      03:29:24 667.0 234 AT 667.0 667.2 Sell
      		519,202 630 LSE
      03:29:23 667.1 1121 AT 667.0 667.1 Buy
      		518,968 629 LSE
      03:29:23 667.1 84 AT 667.0 667.2
      		517,847 628 LSE
      03:29:23 667.1 217 AT 667.0 667.1 Buy
      		517,763 627 LSE
      03:29:23 667.1 1168 AT 667.0 667.1 Buy
      		517,546 626 LSE
      03:29:23 667.1 1200 AT 667.0 667.1 Buy
      		516,378 625 LSE
      03:29:23 667.1 2724 AT 667.0 667.1 Buy
      		515,178 624 LSE
      03:29:20 667.0 1100 AT 666.9 667.0 Buy
      		512,454 623 LSE
      03:29:20 667.0 234 AT 667.0 667.1 Sell
      		511,354 622 LSE
      03:29:09 667.0 860 AT 667.0 667.1 Sell
      		511,120 621 LSE
      03:29:09 666.9 218 AT 666.9 667.0 Sell
      		510,260 620 LSE
      03:29:09 666.9 1287 AT 666.9 667.1 Sell
      		510,042 619 LSE
      03:29:09 666.9 999 AT 666.9 667.1 Sell
      		508,755 618 LSE
      03:29:09 666.9 211 AT 666.9 667.1 Sell
      		507,756 617 LSE
      03:29:09 667.0 218 AT 667.0 667.1 Sell
      		507,545 616 LSE
      03:28:47 667.0 633 AT 666.9 667.0 Buy
      		507,327 615 LSE
      03:28:47 667.0 200 AT 667.0 667.1 Sell
      		506,694 614 LSE
      03:28:47 667.0 200 AT 667.0 667.1 Sell
      		506,494 613 LSE
      03:28:41 666.9 471 AT 666.9 667.1 Sell
      		506,294 612 LSE
      03:28:41 666.9 187 AT 666.9 667.1 Sell
      		505,823 611 LSE
      03:28:24 667.0 184 AT 667.0 667.1 Sell
      		505,636 610 LSE
      03:28:22 666.9 184 AT 666.9 667.1 Sell
      		505,452 609 LSE
      03:28:18 666.8 343 AT 666.6 666.8 Buy
      		505,268 608 LSE
      03:28:14 666.8 723 AT 666.8 666.9 Sell
      		504,925 607 LSE
      03:28:14 666.8 911 AT 666.8 666.9 Sell
      		504,202 606 LSE
      03:28:14 666.8 1692 AT 666.8 667.0 Sell
      		503,291 605 LSE
      03:28:08 666.7 2724 AT 666.6 666.7 Buy
      		501,599 604 LSE
      03:28:08 666.7 363 AT 666.6 666.7 Buy
      		498,875 603 LSE
      03:28:08 666.7 85 AT 666.6 666.7 Buy
      		498,512 602 LSE
      03:28:08 666.6 723 AT 666.6 666.7 Sell
      		498,427 601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock