ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,424.00
      0.51%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,246.03
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10901 - 10851 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:02 663.5 711 AT 663.4 663.5 Buy
      		6,364,454 10901 LSE
      11:21:02 663.5 282 AT 663.4 663.5 Buy
      		6,363,743 10900 LSE
      11:21:02 663.5 270 AT 663.4 663.5 Buy
      		6,363,461 10899 LSE
      11:21:02 663.5 152 AT 663.4 663.5 Buy
      		6,363,191 10898 LSE
      11:21:01 663.4 12 AT 663.4 663.5 Sell
      		6,363,039 10897 LSE
      11:20:58 663.4 12 AT 663.4 663.5 Sell
      		6,363,027 10896 LSE
      11:20:55 663.4 12 AT 663.4 663.5 Sell
      		6,363,015 10895 LSE
      11:20:53 663.4 426 AT 663.4 663.5 Sell
      		6,363,003 10894 LSE
      11:20:53 663.4 12 AT 663.4 663.5 Sell
      		6,362,577 10893 LSE
      11:20:53 663.4 12 AT 663.4 663.5 Sell
      		6,362,565 10892 LSE
      11:20:48 663.5 275 O 663.4 663.5 Buy
      		6,362,553 10891 LSE
      11:20:47 663.4 12 AT 663.4 663.5 Sell
      		6,362,278 10890 LSE
      11:20:44 663.4 12 AT 663.4 663.5 Sell
      		6,362,266 10889 LSE
      11:20:42 663.4 325 AT 663.3 663.4 Buy
      		6,362,254 10888 LSE
      11:20:42 663.4 287 AT 663.4 663.5 Sell
      		6,361,929 10887 LSE
      11:20:42 663.4 1057 AT 663.3 663.4 Buy
      		6,361,642 10886 LSE
      11:20:42 663.4 97 AT 663.3 663.4 Buy
      		6,360,585 10885 LSE
      11:20:42 663.4 244 AT 663.3 663.4 Buy
      		6,360,488 10884 LSE
      11:20:42 663.4 146 AT 663.3 663.4 Buy
      		6,360,244 10883 LSE
      11:20:42 663.4 10 AT 663.3 663.4 Buy
      		6,360,098 10882 LSE
      11:20:38 663.345 200 O 663.3 663.4 Sell
      		6,360,088 10881 LSE
      11:20:35 663.3 12 AT 663.3 663.4 Sell
      		6,359,888 10880 LSE
      11:20:32 663.3 12 AT 663.3 663.4 Sell
      		6,359,876 10879 LSE
      11:20:32 663.3 12 AT 663.3 663.4 Sell
      		6,359,864 10878 LSE
      11:20:29 663.3 298 AT 663.3 663.4 Sell
      		6,359,852 10877 LSE
      11:20:29 663.3 292 AT 663.3 663.4 Sell
      		6,359,554 10876 LSE
      11:20:28 663.3 671 AT 663.2 663.3 Buy
      		6,359,262 10875 LSE
      11:20:26 663.3 12 AT 663.3 663.4 Sell
      		6,358,591 10874 LSE
      11:20:25 663.3 523 AT 663.2 663.3 Buy
      		6,358,579 10873 LSE
      11:20:25 663.3 1636 AT 663.2 663.3 Buy
      		6,358,056 10872 LSE
      11:20:25 663.3 329 AT 663.2 663.3 Buy
      		6,356,420 10871 LSE
      11:20:25 663.3 1328 AT 663.2 663.3 Buy
      		6,356,091 10870 LSE
      11:20:25 663.3 285 AT 663.2 663.3 Buy
      		6,354,763 10869 LSE
      11:20:25 663.3 793 AT 663.2 663.3 Buy
      		6,354,478 10868 LSE
      11:20:25 663.3 507 AT 663.1 663.3 Buy
      		6,353,685 10867 LSE
      11:20:25 663.2 1480 AT 663.2 663.4 Sell
      		6,353,178 10866 LSE
      11:20:25 663.2 133 AT 663.2 663.4 Sell
      		6,351,698 10865 LSE
      11:20:25 663.2 936 AT 663.2 663.4 Sell
      		6,351,565 10864 LSE
      11:20:25 663.2 861 AT 663.2 663.4 Sell
      		6,350,629 10863 LSE
      11:20:25 663.2 1558 AT 663.2 663.4 Sell
      		6,349,768 10862 LSE
      11:20:25 663.2 312 AT 663.2 663.4 Sell
      		6,348,210 10861 LSE
      11:20:25 663.2 319 AT 663.2 663.4 Sell
      		6,347,898 10860 LSE
      11:20:25 663.2 398 AT 663.2 663.4 Sell
      		6,347,579 10859 LSE
      11:20:25 663.3 511 AT 663.3 663.4 Sell
      		6,347,181 10858 LSE
      11:20:23 663.3 950 AT 663.2 663.3 Buy
      		6,346,670 10857 LSE
      11:20:23 663.3 1200 AT 663.2 663.3 Buy
      		6,345,720 10856 LSE
      11:20:23 663.3 498 AT 663.3 663.4 Sell
      		6,344,520 10855 LSE
      11:20:23 663.3 12 AT 663.3 663.4 Sell
      		6,344,022 10854 LSE
      11:20:20 663.3 12 AT 663.3 663.4 Sell
      		6,344,010 10853 LSE
      11:20:20 663.3 12 AT 663.3 663.4 Sell
      		6,343,998 10852 LSE
      11:20:14 663.2 12 AT 663.2 663.3 Sell
      		6,343,986 10851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      FX
      USDCZK
      US Dollar vs CZK
      Delayed Upgrade Clock