ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.03
      -0.62%
      Bitcoin
      67,306.28
      2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 08:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:04-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:32 665.7 225 AT 665.7 665.9 Sell
      		1,258,387 1701 LSE
      05:04:31 665.7 224 AT 665.7 665.9 Sell
      		1,258,162 1700 LSE
      05:04:30 665.7 79 AT 665.7 665.8 Sell
      		1,257,938 1699 LSE
      05:04:30 665.7 146 AT 665.7 665.8 Sell
      		1,257,859 1698 LSE
      05:04:30 665.6 225 AT 665.6 665.7 Sell
      		1,257,713 1697 LSE
      05:04:30 665.6 583 AT 665.6 665.8 Sell
      		1,257,488 1696 LSE
      05:04:30 665.6 224 AT 665.6 665.8 Sell
      		1,256,905 1695 LSE
      05:04:23 665.7 227 AT 665.7 665.9 Sell
      		1,256,681 1694 LSE
      05:04:23 665.7 227 AT 665.7 665.8 Sell
      		1,256,454 1693 LSE
      05:04:23 665.7 227 AT 665.7 665.8 Sell
      		1,256,227 1692 LSE
      05:04:23 665.7 227 AT 665.7 665.8 Sell
      		1,256,000 1691 LSE
      05:04:23 665.7 227 AT 665.7 665.8 Sell
      		1,255,773 1690 LSE
      05:04:23 665.7 227 AT 665.7 665.8 Sell
      		1,255,546 1689 LSE
      05:04:23 665.7 227 AT 665.7 665.8 Sell
      		1,255,319 1688 LSE
      05:04:23 665.7 227 AT 665.7 665.8 Sell
      		1,255,092 1687 LSE
      05:04:23 665.7 227 AT 665.7 665.8 Sell
      		1,254,865 1686 LSE
      05:04:20 665.7 227 AT 665.7 665.8 Sell
      		1,254,638 1685 LSE
      05:04:20 665.7 227 AT 665.7 665.8 Sell
      		1,254,411 1684 LSE
      05:04:20 665.7 227 AT 665.7 665.8 Sell
      		1,254,184 1683 LSE
      05:04:15 665.6 221 AT 665.6 665.8 Sell
      		1,253,957 1682 LSE
      05:04:15 665.6 548 AT 665.6 665.8 Sell
      		1,253,736 1681 LSE
      05:04:02 665.7 208 AT 665.7 665.8 Sell
      		1,253,188 1680 LSE
      05:04:02 665.7 1009 AT 665.7 665.8 Sell
      		1,252,980 1679 LSE
      05:04:02 665.7 208 AT 665.7 665.8 Sell
      		1,251,971 1678 LSE
      05:04:02 665.7 207 AT 665.7 665.8 Sell
      		1,251,763 1677 LSE
      05:04:02 665.7 207 AT 665.7 665.8 Sell
      		1,251,556 1676 LSE
      05:04:02 665.7 207 AT 665.7 665.8 Sell
      		1,251,349 1675 LSE
      05:04:02 665.7 207 AT 665.7 665.8 Sell
      		1,251,142 1674 LSE
      05:04:02 665.6 47 AT 665.5 665.6 Buy
      		1,250,935 1673 LSE
      05:03:51 665.41 901 O 665.3 665.5 Buy
      		1,250,888 1672 LSE
      05:03:46 665.5 1 O 665.3 665.5 Buy
      		1,249,987 1671 LSE
      05:03:46 665.4 222 AT 665.4 665.5 Sell
      		1,249,986 1670 LSE
      05:03:35 665.5 204 AT 665.5 665.6 Sell
      		1,249,764 1669 LSE
      05:03:35 665.5 289 AT 665.5 665.6 Sell
      		1,249,560 1668 LSE
      05:03:35 665.5 204 AT 665.5 665.6 Sell
      		1,249,271 1667 LSE
      05:03:34 665.4 66 AT 665.3 665.4 Buy
      		1,249,067 1666 LSE
      05:03:34 665.3 34 AT 665.2 665.3 Buy
      		1,249,001 1665 LSE
      05:03:31 665.3 5300 O 665.1 665.3 Buy
      		1,248,967 1664 LSE
      05:03:30 665.3 7 O 665.1 665.3 Buy
      		1,243,667 1663 LSE
      05:03:22 665.2 449 AT 665.1 665.2 Buy
      		1,243,660 1662 LSE
      05:03:19 665.2 1 O 665.1 665.2 Buy
      		1,243,211 1661 LSE
      05:03:06 665.046 48 O 665.0 665.2 Sell
      		1,243,210 1660 LSE
      05:02:55 665.1 215 AT 665.1 665.2 Sell
      		1,243,162 1659 LSE
      05:02:55 665.1 215 AT 665.1 665.2 Sell
      		1,242,947 1658 LSE
      05:02:26 664.99 311 O 665.0 665.2 Sell
      		1,242,732 1657 LSE
      05:02:23 665.01 3262 O 664.9 665.1 Buy
      		1,242,421 1656 LSE
      05:02:16 665.1 1 O 664.9 665.1 Buy
      		1,239,159 1655 LSE
      05:02:04 664.9 343 AT 664.9 665.1 Sell
      		1,239,158 1654 LSE
      05:02:04 664.9 565 AT 664.9 665.1 Sell
      		1,238,815 1653 LSE
      05:02:04 664.9 651 AT 664.8 664.9 Buy
      		1,238,250 1652 LSE
      05:02:03 664.8 3 O 664.8 664.9 Sell
      		1,237,599 1651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock