ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,286.38
      2.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (10:38-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:04 662.7 12 AT 662.7 662.8 Sell
      		5,353,127 8501 LSE
      10:38:02 662.7 12 AT 662.7 662.8 Sell
      		5,353,115 8500 LSE
      10:37:58 662.8 15 O 662.7 662.8 Buy
      		5,353,103 8499 LSE
      10:37:58 662.7 12 AT 662.7 662.8 Sell
      		5,353,088 8498 LSE
      10:37:55 662.7 12 AT 662.7 662.8 Sell
      		5,353,076 8497 LSE
      10:37:53 662.7 12 AT 662.7 662.8 Sell
      		5,353,064 8496 LSE
      10:37:50 662.7 12 AT 662.7 662.8 Sell
      		5,353,052 8495 LSE
      10:37:47 662.7 12 AT 662.7 662.8 Sell
      		5,353,040 8494 LSE
      10:37:45 662.7 12 AT 662.7 662.8 Sell
      		5,353,028 8493 LSE
      10:37:42 662.7 12 AT 662.7 662.8 Sell
      		5,353,016 8492 LSE
      10:37:42 662.7 12 AT 662.7 662.8 Sell
      		5,353,004 8491 LSE
      10:37:40 662.8 366 O 662.6 662.8 Buy
      		5,352,992 8490 LSE
      10:37:38 662.8 271 O 662.7 662.8 Buy
      		5,352,626 8489 LSE
      10:37:38 662.7 293 AT 662.6 662.7 Buy
      		5,352,355 8488 LSE
      10:37:37 662.7 188 O 662.6 662.7 Buy
      		5,352,062 8487 LSE
      10:37:35 662.7 560 AT 662.6 662.7 Buy
      		5,351,874 8486 LSE
      10:37:35 662.7 1137 AT 662.6 662.7 Buy
      		5,351,314 8485 LSE
      10:37:35 662.6 12 AT 662.6 662.8 Sell
      		5,350,177 8484 LSE
      10:37:32 662.7 305 AT 662.7 662.8 Sell
      		5,350,165 8483 LSE
      10:37:32 662.8 47 AT 662.6 662.8 Buy
      		5,349,860 8482 LSE
      10:37:32 662.8 1083 AT 662.6 662.8 Buy
      		5,349,813 8481 LSE
      10:37:32 662.8 1301 AT 662.6 662.8 Buy
      		5,348,730 8480 LSE
      10:37:32 662.8 304 AT 662.6 662.8 Buy
      		5,347,429 8479 LSE
      10:37:32 662.8 335 AT 662.6 662.8 Buy
      		5,347,125 8478 LSE
      10:37:32 662.8 2082 AT 662.6 662.8 Buy
      		5,346,790 8477 LSE
      10:37:32 662.8 1246 AT 662.6 662.8 Buy
      		5,344,708 8476 LSE
      10:37:32 662.8 458 AT 662.6 662.8 Buy
      		5,343,462 8475 LSE
      10:37:32 662.7 1378 AT 662.7 662.8 Sell
      		5,343,004 8474 LSE
      10:37:32 662.7 1378 AT 662.7 662.8 Sell
      		5,341,626 8473 LSE
      10:37:32 662.7 1710 AT 662.7 662.8 Sell
      		5,340,248 8472 LSE
      10:37:32 662.7 1354 AT 662.7 662.8 Sell
      		5,338,538 8471 LSE
      10:37:32 662.7 12 AT 662.7 662.8 Sell
      		5,337,184 8470 LSE
      10:37:29 662.8 1323 AT 662.8 662.9 Sell
      		5,337,172 8469 LSE
      10:37:29 662.9 961 AT 662.7 662.9 Buy
      		5,335,849 8468 LSE
      10:37:29 662.9 1150 AT 662.7 662.9 Buy
      		5,334,888 8467 LSE
      10:37:29 662.9 1081 AT 662.7 662.9 Buy
      		5,333,738 8466 LSE
      10:37:29 662.9 315 AT 662.7 662.9 Buy
      		5,332,657 8465 LSE
      10:37:29 662.9 288 AT 662.7 662.9 Buy
      		5,332,342 8464 LSE
      10:37:29 662.9 1246 AT 662.7 662.9 Buy
      		5,332,054 8463 LSE
      10:37:29 662.9 323 AT 662.7 662.9 Buy
      		5,330,808 8462 LSE
      10:37:29 662.9 333 AT 662.7 662.9 Buy
      		5,330,485 8461 LSE
      10:37:29 662.9 949 AT 662.7 662.9 Buy
      		5,330,152 8460 LSE
      10:37:29 662.8 333 AT 662.7 662.8 Buy
      		5,329,203 8459 LSE
      10:37:29 662.8 315 AT 662.7 662.8 Buy
      		5,328,870 8458 LSE
      10:37:29 662.8 1246 AT 662.7 662.8 Buy
      		5,328,555 8457 LSE
      10:37:29 662.8 476 AT 662.7 662.8 Buy
      		5,327,309 8456 LSE
      10:37:29 662.7 12 AT 662.7 662.8 Sell
      		5,326,833 8455 LSE
      10:37:28 662.7 12 AT 662.7 662.9 Sell
      		5,326,821 8454 LSE
      10:37:28 662.8 1152 AT 662.7 662.8 Buy
      		5,326,809 8453 LSE
      10:37:28 662.9 11 AT 662.7 662.9 Buy
      		5,325,657 8452 LSE
      10:37:28 662.9 1246 AT 662.7 662.9 Buy
      		5,325,646 8451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock