ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.22
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (07:11-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:56 662.9 1307 AT 662.8 662.9 Buy
      		1,921,204 2751 LSE
      07:11:42 662.999 4 O 662.8 663.0 Buy
      		1,919,897 2750 LSE
      07:11:41 663.0 7 O 662.8 663.0 Buy
      		1,919,893 2749 LSE
      07:11:37 662.9 435 AT 662.9 663.0 Sell
      		1,919,886 2748 LSE
      07:11:32 662.9 69 AT 662.9 663.1 Sell
      		1,919,451 2747 LSE
      07:11:16 663.0 1004 AT 662.8 663.0 Buy
      		1,919,382 2746 LSE
      07:11:16 663.0 200 AT 663.0 663.2 Sell
      		1,918,378 2745 LSE
      07:11:16 663.0 1203 AT 663.0 663.2 Sell
      		1,918,178 2744 LSE
      07:11:16 663.0 32 AT 663.0 663.2 Sell
      		1,916,975 2743 LSE
      07:11:16 663.0 79 AT 663.0 663.2 Sell
      		1,916,943 2742 LSE
      07:11:02 663.2 1 O 663.0 663.2 Buy
      		1,916,864 2741 LSE
      07:10:40 663.0 511 AT 663.0 663.2 Sell
      		1,916,863 2740 LSE
      07:10:33 663.145 567 O 663.1 663.2 Sell
      		1,916,352 2739 LSE
      07:10:21 663.1 1900 AT 663.0 663.1 Buy
      		1,915,785 2738 LSE
      07:10:21 663.1 856 AT 663.0 663.1 Buy
      		1,913,885 2737 LSE
      07:10:21 663.1 215 AT 663.0 663.1 Buy
      		1,913,029 2736 LSE
      07:10:21 663.1 247 AT 663.0 663.1 Buy
      		1,912,814 2735 LSE
      07:09:39 663.045 200 O 663.0 663.1 Sell
      		1,912,567 2734 LSE
      07:09:21 663.055 344 O 663.0 663.1 Buy
      		1,912,367 2733 LSE
      07:07:29 663.1 494 AT 663.1 663.2 Sell
      		1,912,023 2732 LSE
      07:07:28 663.1 196 AT 663.1 663.2 Sell
      		1,911,529 2731 LSE
      07:07:27 663.2 343 AT 663.2 663.3 Sell
      		1,911,333 2730 LSE
      07:07:27 663.2 445 AT 663.2 663.3 Sell
      		1,910,990 2729 LSE
      07:07:27 663.3 243 AT 663.3 663.4 Sell
      		1,910,545 2728 LSE
      07:07:27 663.3 224 AT 663.3 663.4 Sell
      		1,910,302 2727 LSE
      07:07:27 663.3 965 AT 663.3 663.4 Sell
      		1,910,078 2726 LSE
      07:07:27 663.3 363 AT 663.3 663.4 Sell
      		1,909,113 2725 LSE
      07:07:24 663.3 241 AT 663.2 663.3 Buy
      		1,908,750 2724 LSE
      07:07:24 663.3 9 AT 663.2 663.3 Buy
      		1,908,509 2723 LSE
      07:07:11 663.3 100 AT 663.2 663.3 Buy
      		1,908,500 2722 LSE
      07:07:11 663.3 290 AT 663.2 663.3 Buy
      		1,908,400 2721 LSE
      07:07:11 663.2 950 AT 663.1 663.2 Buy
      		1,908,110 2720 LSE
      07:07:11 663.1 198 AT 663.0 663.1 Buy
      		1,907,160 2719 LSE
      07:07:11 663.1 540 AT 663.0 663.1 Buy
      		1,906,962 2718 LSE
      07:07:11 663.1 142 AT 663.0 663.1 Buy
      		1,906,422 2717 LSE
      07:07:11 663.1 444 AT 663.0 663.1 Buy
      		1,906,280 2716 LSE
      07:07:11 663.1 305 AT 663.0 663.1 Buy
      		1,905,836 2715 LSE
      07:07:11 663.1 194 AT 663.0 663.1 Buy
      		1,905,531 2714 LSE
      07:07:11 663.1 1257 AT 663.0 663.1 Buy
      		1,905,337 2713 LSE
      07:07:05 663.0 1000 AT 663.0 663.1 Sell
      		1,904,080 2712 LSE
      07:07:05 663.0 535 AT 662.9 663.0 Buy
      		1,903,080 2711 LSE
      07:07:04 663.0 10 O 662.9 663.1
      		1,902,545 2710 LSE
      07:07:04 663.0 1 O 662.9 663.1
      		1,902,535 2709 LSE
      07:07:04 663.0 315 AT 662.9 663.0 Buy
      		1,902,534 2708 LSE
      07:07:04 663.0 1 O 662.9 663.1
      		1,902,219 2707 LSE
      07:07:04 663.0 183 AT 662.9 663.0 Buy
      		1,902,218 2706 LSE
      07:07:04 663.0 1062 AT 662.8 663.0 Buy
      		1,902,035 2705 LSE
      07:07:04 662.9 947 AT 662.9 663.0 Sell
      		1,900,973 2704 LSE
      07:07:02 663.0 1180 AT 663.0 663.2 Sell
      		1,900,026 2703 LSE
      07:07:02 663.0 1209 AT 663.0 663.2 Sell
      		1,898,846 2702 LSE
      07:07:02 663.0 949 AT 663.0 663.2 Sell
      		1,897,637 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock