ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,300.01
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:12:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11201 - 11151 (11:27-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:02 664.1 57 AT 664.1 664.2 Sell
      		6,515,896 11201 LSE
      11:27:02 664.1 231 AT 664.1 664.2 Sell
      		6,515,839 11200 LSE
      11:27:02 664.1 414 AT 664.1 664.2 Sell
      		6,515,608 11199 LSE
      11:26:50 664.2 421 AT 664.1 664.2 Buy
      		6,515,194 11198 LSE
      11:26:50 664.2 767 AT 664.2 664.3 Sell
      		6,514,773 11197 LSE
      11:26:50 664.2 183 AT 664.2 664.3 Sell
      		6,514,006 11196 LSE
      11:26:50 664.2 425 AT 664.2 664.3 Sell
      		6,513,823 11195 LSE
      11:26:46 664.2 373 AT 664.1 664.2 Buy
      		6,513,398 11194 LSE
      11:26:46 664.2 129 AT 664.1 664.2 Buy
      		6,513,025 11193 LSE
      11:26:39 664.1 287 AT 664.0 664.1 Buy
      		6,512,896 11192 LSE
      11:26:39 664.1 296 AT 664.0 664.1 Buy
      		6,512,609 11191 LSE
      11:26:38 664.0 49 AT 664.0 664.1 Sell
      		6,512,313 11190 LSE
      11:26:38 664.0 101 AT 664.0 664.1 Sell
      		6,512,264 11189 LSE
      11:26:38 664.0 199 AT 664.0 664.1 Sell
      		6,512,163 11188 LSE
      11:26:38 664.0 287 AT 664.0 664.1 Sell
      		6,511,964 11187 LSE
      11:26:38 664.0 864 AT 664.0 664.1 Sell
      		6,511,677 11186 LSE
      11:26:38 664.1 287 AT 664.0 664.1 Buy
      		6,510,813 11185 LSE
      11:26:38 664.0 568 AT 664.0 664.2 Sell
      		6,510,526 11184 LSE
      11:26:38 664.0 1558 AT 664.0 664.2 Sell
      		6,509,958 11183 LSE
      11:26:38 664.1 808 AT 664.1 664.2 Sell
      		6,508,400 11182 LSE
      11:26:38 664.1 430 AT 664.1 664.2 Sell
      		6,507,592 11181 LSE
      11:26:38 664.1 603 AT 664.1 664.2 Sell
      		6,507,162 11180 LSE
      11:26:30 664.2 1061 AT 664.2 664.3 Sell
      		6,506,559 11179 LSE
      11:26:27 664.3 400 AT 664.3 664.4 Sell
      		6,505,498 11178 LSE
      11:26:26 664.3 1336 O 664.2 664.3 Buy
      		6,505,098 11177 LSE
      11:26:25 664.3 286 AT 664.2 664.3 Buy
      		6,503,762 11176 LSE
      11:26:25 664.3 160 AT 664.2 664.3 Buy
      		6,503,476 11175 LSE
      11:26:25 664.2 473 AT 664.2 664.3 Sell
      		6,503,316 11174 LSE
      11:26:25 664.2 439 AT 664.2 664.3 Sell
      		6,502,843 11173 LSE
      11:26:25 664.2 849 AT 664.1 664.2 Buy
      		6,502,404 11172 LSE
      11:26:25 664.2 850 AT 664.1 664.2 Buy
      		6,501,555 11171 LSE
      11:26:23 664.2 446 AT 664.2 664.3 Sell
      		6,500,705 11170 LSE
      11:26:23 664.2 848 AT 664.1 664.2 Buy
      		6,500,259 11169 LSE
      11:26:23 664.2 813 AT 664.1 664.2 Buy
      		6,499,411 11168 LSE
      11:26:23 664.2 1880 AT 664.1 664.2 Buy
      		6,498,598 11167 LSE
      11:26:23 664.2 911 AT 664.1 664.2 Buy
      		6,496,718 11166 LSE
      11:26:23 664.2 1558 AT 664.1 664.2 Buy
      		6,495,807 11165 LSE
      11:26:23 664.2 1039 O 664.1 664.2 Buy
      		6,494,249 11164 LSE
      11:26:21 664.2 436 AT 664.2 664.3 Sell
      		6,493,210 11163 LSE
      11:26:21 664.2 415 AT 664.2 664.3 Sell
      		6,492,774 11162 LSE
      11:26:21 664.2 288 AT 664.2 664.3 Sell
      		6,492,359 11161 LSE
      11:26:21 664.2 123 AT 664.2 664.3 Sell
      		6,492,071 11160 LSE
      11:26:06 664.2 1132 AT 664.1 664.2 Buy
      		6,491,948 11159 LSE
      11:26:06 664.2 1100 AT 664.1 664.2 Buy
      		6,490,816 11158 LSE
      11:26:06 664.2 464 AT 664.2 664.3 Sell
      		6,489,716 11157 LSE
      11:26:06 664.2 209 AT 664.2 664.3 Sell
      		6,489,252 11156 LSE
      11:26:06 664.2 196 AT 664.2 664.3 Sell
      		6,489,043 11155 LSE
      11:26:06 664.2 950 AT 664.2 664.3 Sell
      		6,488,847 11154 LSE
      11:26:06 664.2 554 AT 664.2 664.3 Sell
      		6,487,897 11153 LSE
      11:25:59 664.145 2392 O 664.2 664.3 Sell
      		6,487,343 11152 LSE
      11:25:44 664.2 950 AT 664.2 664.3 Sell
      		6,484,951 11151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      LSE
      0Q7U
      Fluxys Belgium
      LSE
      HCBE
      Hsbc Icav Gl
      Delayed Upgrade Clock