ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.22
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,315.28
      2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:11:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9351 - 9301 (10:55-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:17 663.4 12 AT 663.4 663.5 Sell
      		5,644,702 9351 LSE
      10:55:13 663.4 353 AT 663.4 663.5 Sell
      		5,644,690 9350 LSE
      10:55:11 663.4 12 AT 663.4 663.5 Sell
      		5,644,337 9349 LSE
      10:55:10 663.4 386 AT 663.4 663.5 Sell
      		5,644,325 9348 LSE
      10:55:08 663.455 1499 O 663.4 663.5 Buy
      		5,643,939 9347 LSE
      10:55:07 663.4 12 AT 663.4 663.5 Sell
      		5,642,440 9346 LSE
      10:55:04 663.4 12 AT 663.4 663.5 Sell
      		5,642,428 9345 LSE
      10:55:04 663.5 110 AT 663.4 663.5 Buy
      		5,642,416 9344 LSE
      10:55:04 663.5 200 AT 663.4 663.5 Buy
      		5,642,306 9343 LSE
      10:55:04 663.5 133 AT 663.4 663.5 Buy
      		5,642,106 9342 LSE
      10:55:02 663.4 950 AT 663.3 663.4 Buy
      		5,641,973 9341 LSE
      10:55:02 663.4 410 AT 663.4 663.5 Sell
      		5,641,023 9340 LSE
      10:55:01 663.4 12 AT 663.4 663.5 Sell
      		5,640,613 9339 LSE
      10:55:01 663.5 4 AT 663.3 663.5 Buy
      		5,640,601 9338 LSE
      10:55:01 663.5 714 AT 663.3 663.5 Buy
      		5,640,597 9337 LSE
      10:55:01 663.4 449 AT 663.3 663.4 Buy
      		5,639,883 9336 LSE
      10:55:01 663.4 582 AT 663.3 663.4 Buy
      		5,639,434 9335 LSE
      10:54:59 663.3 12 AT 663.3 663.5 Sell
      		5,638,852 9334 LSE
      10:54:56 663.3 12 AT 663.3 663.5 Sell
      		5,638,840 9333 LSE
      10:54:53 663.41 1498 O 663.3 663.4 Buy
      		5,638,828 9332 LSE
      10:54:51 663.4 74 AT 663.3 663.4 Buy
      		5,637,330 9331 LSE
      10:54:51 663.4 651 AT 663.3 663.4 Buy
      		5,637,256 9330 LSE
      10:54:31 663.4 12 AT 663.4 663.5 Sell
      		5,636,605 9329 LSE
      10:54:26 663.4 12 AT 663.4 663.5 Sell
      		5,636,593 9328 LSE
      10:54:20 663.4 12 AT 663.4 663.5 Sell
      		5,636,581 9327 LSE
      10:54:15 663.5 2 O 663.3 663.5 Buy
      		5,636,569 9326 LSE
      10:54:15 663.455 1497 O 663.3 663.5 Buy
      		5,636,567 9325 LSE
      10:54:12 663.4 470 AT 663.3 663.4 Buy
      		5,635,070 9324 LSE
      10:54:12 663.4 346 AT 663.4 663.5 Sell
      		5,634,600 9323 LSE
      10:54:12 663.4 917 AT 663.4 663.5 Sell
      		5,634,254 9322 LSE
      10:54:11 663.4 12 AT 663.4 663.5 Sell
      		5,633,337 9321 LSE
      10:54:08 663.5 12 AT 663.5 663.6 Sell
      		5,633,325 9320 LSE
      10:54:06 663.6 133 AT 663.5 663.6 Buy
      		5,633,313 9319 LSE
      10:54:04 663.5 12 AT 663.5 663.6 Sell
      		5,633,180 9318 LSE
      10:53:57 663.5 12 AT 663.5 663.6 Sell
      		5,633,168 9317 LSE
      10:53:54 663.5 12 AT 663.5 663.6 Sell
      		5,633,156 9316 LSE
      10:53:51 663.5 12 AT 663.5 663.6 Sell
      		5,633,144 9315 LSE
      10:53:49 663.5 12 AT 663.5 663.6 Sell
      		5,633,132 9314 LSE
      10:53:45 663.5 12 AT 663.5 663.6 Sell
      		5,633,120 9313 LSE
      10:53:42 663.5 431 AT 663.5 663.6 Sell
      		5,633,108 9312 LSE
      10:53:42 663.5 288 AT 663.5 663.6 Sell
      		5,632,677 9311 LSE
      10:53:42 663.5 267 AT 663.5 663.6 Sell
      		5,632,389 9310 LSE
      10:53:42 663.5 12 AT 663.5 663.6 Sell
      		5,632,122 9309 LSE
      10:53:40 663.6 794 AT 663.5 663.6 Buy
      		5,632,110 9308 LSE
      10:53:40 663.6 602 AT 663.5 663.6 Buy
      		5,631,316 9307 LSE
      10:53:40 663.6 368 AT 663.5 663.6 Buy
      		5,630,714 9306 LSE
      10:53:40 663.6 907 AT 663.5 663.6 Buy
      		5,630,346 9305 LSE
      10:53:40 663.6 1117 AT 663.5 663.6 Buy
      		5,629,439 9304 LSE
      10:53:40 663.6 912 AT 663.5 663.6 Buy
      		5,628,322 9303 LSE
      10:53:39 663.5 12 AT 663.5 663.6 Sell
      		5,627,410 9302 LSE
      10:53:36 663.6 334 AT 663.5 663.6 Buy
      		5,627,398 9301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock