ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,316.68
      -0.08%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,262.72
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (08:03-07:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:59 661.2 1287 AT 661.2 661.3 Sell
      		2,473,202 3501 LSE
      08:03:59 661.2 177 AT 661.2 661.3 Sell
      		2,471,915 3500 LSE
      08:03:59 661.2 180 AT 661.2 661.3 Sell
      		2,471,738 3499 LSE
      08:03:57 661.2 729 AT 661.1 661.2 Buy
      		2,471,558 3498 LSE
      08:03:57 661.2 495 AT 661.1 661.2 Buy
      		2,470,829 3497 LSE
      08:03:57 661.2 88 AT 661.1 661.2 Buy
      		2,470,334 3496 LSE
      08:03:57 661.2 495 AT 661.1 661.2 Buy
      		2,470,246 3495 LSE
      08:03:57 661.1 166 AT 661.1 661.2 Sell
      		2,469,751 3494 LSE
      08:03:57 661.1 69 AT 661.1 661.2 Sell
      		2,469,585 3493 LSE
      08:03:57 661.1 68 AT 661.1 661.2 Sell
      		2,469,516 3492 LSE
      08:03:57 661.1 63 AT 661.1 661.2 Sell
      		2,469,448 3491 LSE
      08:03:57 661.15 2229 AT 661.1 661.2
      		2,469,385 3490 LSE
      08:03:57 661.2 265 AT 661.1 661.2 Buy
      		2,467,156 3489 LSE
      08:03:57 661.2 210 AT 661.1 661.2 Buy
      		2,466,891 3488 LSE
      08:03:57 661.2 420 AT 661.1 661.2 Buy
      		2,466,681 3487 LSE
      08:03:57 661.2 80 AT 661.1 661.2 Buy
      		2,466,261 3486 LSE
      08:03:57 661.2 760 AT 661.1 661.2 Buy
      		2,466,181 3485 LSE
      08:03:57 661.15 2230 AT 661.1 661.2
      		2,465,421 3484 LSE
      08:03:57 661.15 2230 AT 661.1 661.2
      		2,463,191 3483 LSE
      08:03:57 661.15 2230 AT 661.1 661.2
      		2,460,961 3482 LSE
      08:03:57 661.15 2230 AT 661.1 661.2
      		2,458,731 3481 LSE
      08:03:57 661.15 2215 AT 661.1 661.2
      		2,456,501 3480 LSE
      08:03:49 661.1 575 O 661.1 661.2 Sell
      		2,454,286 3479 LSE
      08:03:05 661.145 2269 O 661.1 661.2 Sell
      		2,453,711 3478 LSE
      08:02:23 661.18 570 O 661.1 661.2 Buy
      		2,451,442 3477 LSE
      08:02:12 661.1 3 O 661.1 661.2 Sell
      		2,450,872 3476 LSE
      08:00:33 661.1 70 AT 661.1 661.3 Sell
      		2,450,869 3475 LSE
      08:00:33 661.1 309 AT 661.1 661.3 Sell
      		2,450,799 3474 LSE
      08:00:33 661.1 99 AT 661.1 661.3 Sell
      		2,450,490 3473 LSE
      08:00:33 661.1 68 AT 661.1 661.3 Sell
      		2,450,391 3472 LSE
      08:00:33 661.1 1157 AT 661.1 661.3 Sell
      		2,450,323 3471 LSE
      08:00:11 661.19 650 O 661.1 661.3 Sell
      		2,449,166 3470 LSE
      07:59:59 661.19 1070 O 661.1 661.3 Sell
      		2,448,516 3469 LSE
      07:59:56 661.199 1000 O 661.1 661.3 Sell
      		2,447,446 3468 LSE
      07:59:27 661.2 656 AT 661.1 661.2 Buy
      		2,446,446 3467 LSE
      07:59:11 661.2 181 AT 661.2 661.3 Sell
      		2,445,790 3466 LSE
      07:58:47 661.3 950 AT 661.2 661.3 Buy
      		2,445,609 3465 LSE
      07:58:47 661.3 25 AT 661.3 661.4 Sell
      		2,444,659 3464 LSE
      07:58:47 661.3 104 AT 661.3 661.4 Sell
      		2,444,634 3463 LSE
      07:58:47 661.3 82 AT 661.3 661.4 Sell
      		2,444,530 3462 LSE
      07:58:34 661.3 4743 AT 661.2 661.4
      		2,444,448 3461 LSE
      07:58:34 661.4 645 AT 661.2 661.4 Buy
      		2,439,705 3460 LSE
      07:58:07 661.31 400 O 661.2 661.4 Buy
      		2,439,060 3459 LSE
      07:58:00 661.2 1 O 661.2 661.4 Sell
      		2,438,660 3458 LSE
      07:58:00 661.4 1 O 661.2 661.4 Buy
      		2,438,659 3457 LSE
      07:57:58 661.31 400 O 661.2 661.4 Buy
      		2,438,658 3456 LSE
      07:57:03 661.2 66 AT 661.2 661.3 Sell
      		2,438,258 3455 LSE
      07:57:03 661.2 1088 AT 661.2 661.3 Sell
      		2,438,192 3454 LSE
      07:57:03 661.2 838 AT 661.2 661.3 Sell
      		2,437,104 3453 LSE
      07:57:03 661.3 378 AT 661.3 661.4 Sell
      		2,436,266 3452 LSE
      07:56:47 661.4 623 AT 661.4 661.6 Sell
      		2,435,888 3451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      BITF
      Bitfarms
      Delayed Upgrade Clock