ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,258.83
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:06:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (11:10-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:19 663.1 12 AT 663.1 663.2 Sell
      		6,019,474 10201 LSE
      11:10:16 663.1 12 AT 663.1 663.2 Sell
      		6,019,462 10200 LSE
      11:10:15 663.1 771 AT 663.0 663.1 Buy
      		6,019,450 10199 LSE
      11:10:15 663.1 777 AT 663.0 663.1 Buy
      		6,018,679 10198 LSE
      11:10:15 663.1 898 AT 663.1 663.2 Sell
      		6,017,902 10197 LSE
      11:10:15 663.1 317 AT 663.1 663.2 Sell
      		6,017,004 10196 LSE
      11:10:15 663.1 1509 AT 663.1 663.2 Sell
      		6,016,687 10195 LSE
      11:10:15 663.1 950 AT 663.1 663.2 Sell
      		6,015,178 10194 LSE
      11:10:15 663.1 340 AT 663.1 663.2 Sell
      		6,014,228 10193 LSE
      11:10:15 663.1 800 AT 663.1 663.2 Sell
      		6,013,888 10192 LSE
      11:10:15 663.1 573 AT 663.1 663.2 Sell
      		6,013,088 10191 LSE
      11:10:15 663.2 850 AT 663.2 663.3 Sell
      		6,012,515 10190 LSE
      11:10:15 663.2 548 AT 663.1 663.2 Buy
      		6,011,665 10189 LSE
      11:10:15 663.2 430 AT 663.1 663.2 Buy
      		6,011,117 10188 LSE
      11:10:15 663.2 204 AT 663.1 663.2 Buy
      		6,010,687 10187 LSE
      11:10:15 663.1 520 O 663.0 663.2
      		6,010,483 10186 LSE
      11:10:14 663.1 459 AT 663.0 663.1 Buy
      		6,009,963 10185 LSE
      11:10:14 663.1 245 AT 663.0 663.1 Buy
      		6,009,504 10184 LSE
      11:10:14 663.1 406 AT 663.0 663.1 Buy
      		6,009,259 10183 LSE
      11:10:14 663.1 129 AT 663.0 663.1 Buy
      		6,008,853 10182 LSE
      11:10:14 663.1 1100 AT 663.0 663.1 Buy
      		6,008,724 10181 LSE
      11:10:14 663.1 1100 AT 663.0 663.1 Buy
      		6,007,624 10180 LSE
      11:10:14 663.1 347 AT 663.1 663.2 Sell
      		6,006,524 10179 LSE
      11:10:14 663.1 348 AT 663.1 663.2 Sell
      		6,006,177 10178 LSE
      11:10:13 663.1 12 AT 663.1 663.2 Sell
      		6,005,829 10177 LSE
      11:10:13 663.1 12 AT 663.1 663.2 Sell
      		6,005,817 10176 LSE
      11:10:08 663.1 1325 AT 663.1 663.2 Sell
      		6,005,805 10175 LSE
      11:10:08 663.1 401 AT 663.0 663.1 Buy
      		6,004,480 10174 LSE
      11:10:08 663.1 712 AT 663.0 663.1 Buy
      		6,004,079 10173 LSE
      11:10:08 663.1 280 AT 663.0 663.1 Buy
      		6,003,367 10172 LSE
      11:10:08 663.1 522 AT 663.0 663.1 Buy
      		6,003,087 10171 LSE
      11:10:08 663.1 950 AT 663.0 663.1 Buy
      		6,002,565 10170 LSE
      11:10:08 663.1 358 AT 663.0 663.1 Buy
      		6,001,615 10169 LSE
      11:10:03 663.0 12 AT 663.0 663.1 Sell
      		6,001,257 10168 LSE
      11:10:03 663.0 12 AT 663.0 663.1 Sell
      		6,001,245 10167 LSE
      11:09:59 663.0 12 AT 663.0 663.1 Sell
      		6,001,233 10166 LSE
      11:09:56 663.0 12 AT 663.0 663.1 Sell
      		6,001,221 10165 LSE
      11:09:51 663.0 12 AT 663.0 663.1 Sell
      		6,001,209 10164 LSE
      11:09:50 663.0 12 AT 663.0 663.1 Sell
      		6,001,197 10163 LSE
      11:09:46 663.0 1001 AT 662.9 663.0 Buy
      		6,001,185 10162 LSE
      11:09:46 663.0 21 AT 662.9 663.0 Buy
      		6,000,184 10161 LSE
      11:09:46 663.0 565 AT 662.9 663.0 Buy
      		6,000,163 10160 LSE
      11:09:46 663.0 305 AT 662.9 663.0 Buy
      		5,999,598 10159 LSE
      11:09:46 663.0 1509 AT 662.9 663.0 Buy
      		5,999,293 10158 LSE
      11:09:46 663.0 178 AT 662.9 663.0 Buy
      		5,997,784 10157 LSE
      11:09:43 663.0 12 AT 663.0 663.1 Sell
      		5,997,606 10156 LSE
      11:09:41 663.0 12 AT 663.0 663.1 Sell
      		5,997,594 10155 LSE
      11:09:40 663.0 569 AT 663.0 663.1 Sell
      		5,997,582 10154 LSE
      11:09:40 663.0 950 AT 663.0 663.1 Sell
      		5,997,013 10153 LSE
      11:09:40 663.1 683 AT 663.0 663.1 Buy
      		5,996,063 10152 LSE
      11:09:40 663.1 1842 AT 663.1 663.2 Sell
      		5,995,380 10151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ISPT
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock