ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.22
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.03
      -0.62%
      Bitcoin
      67,245.66
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (08:37-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:35 661.2 306 AT 661.2 661.3 Sell
      		2,947,670 4101 LSE
      08:37:35 661.2 94 AT 661.2 661.3 Sell
      		2,947,364 4100 LSE
      08:37:35 661.2 306 AT 661.1 661.2 Buy
      		2,947,270 4099 LSE
      08:37:35 661.2 240 AT 661.1 661.2 Buy
      		2,946,964 4098 LSE
      08:37:35 661.2 160 AT 661.2 661.3 Sell
      		2,946,724 4097 LSE
      08:37:35 661.2 240 AT 661.1 661.2 Buy
      		2,946,564 4096 LSE
      08:37:35 661.2 160 AT 661.2 661.3 Sell
      		2,946,324 4095 LSE
      08:37:35 661.2 160 AT 661.2 661.3 Sell
      		2,946,164 4094 LSE
      08:37:35 661.2 160 AT 661.2 661.3 Sell
      		2,946,004 4093 LSE
      08:37:35 661.2 84 AT 661.2 661.3 Sell
      		2,945,844 4092 LSE
      08:37:35 661.2 76 AT 661.2 661.3 Sell
      		2,945,760 4091 LSE
      08:37:35 661.2 51 AT 661.2 661.3 Sell
      		2,945,684 4090 LSE
      08:37:35 661.2 189 AT 661.1 661.2 Buy
      		2,945,633 4089 LSE
      08:37:35 661.2 84 AT 661.1 661.2 Buy
      		2,945,444 4088 LSE
      08:37:35 661.2 76 AT 661.1 661.2 Buy
      		2,945,360 4087 LSE
      08:37:35 661.2 240 AT 661.1 661.2 Buy
      		2,945,284 4086 LSE
      08:37:35 661.2 84 AT 661.1 661.2 Buy
      		2,945,044 4085 LSE
      08:37:35 661.2 76 AT 661.1 661.2 Buy
      		2,944,960 4084 LSE
      08:37:35 661.2 84 AT 661.1 661.2 Buy
      		2,944,884 4083 LSE
      08:37:35 661.2 76 AT 661.2 661.3 Sell
      		2,944,800 4082 LSE
      08:37:35 661.2 84 AT 661.2 661.3 Sell
      		2,944,724 4081 LSE
      08:37:35 661.2 84 AT 661.2 661.3 Sell
      		2,944,640 4080 LSE
      08:37:35 661.2 143 AT 661.2 661.3 Sell
      		2,944,556 4079 LSE
      08:37:35 661.2 97 AT 661.2 661.3 Sell
      		2,944,413 4078 LSE
      08:37:35 661.2 53 AT 661.1 661.2 Buy
      		2,944,316 4077 LSE
      08:37:35 661.2 240 AT 661.1 661.2 Buy
      		2,944,263 4076 LSE
      08:37:35 661.2 10 AT 661.1 661.2 Buy
      		2,944,023 4075 LSE
      08:37:35 661.2 150 AT 661.1 661.2 Buy
      		2,944,013 4074 LSE
      08:37:35 661.2 240 AT 661.1 661.2 Buy
      		2,943,863 4073 LSE
      08:37:35 661.2 160 AT 661.1 661.2 Buy
      		2,943,623 4072 LSE
      08:37:35 661.2 240 AT 661.1 661.2 Buy
      		2,943,463 4071 LSE
      08:37:35 661.2 160 AT 661.1 661.2 Buy
      		2,943,223 4070 LSE
      08:37:35 661.2 160 AT 661.2 661.3 Sell
      		2,943,063 4069 LSE
      08:37:35 661.2 95 AT 661.2 661.3 Sell
      		2,942,903 4068 LSE
      08:37:35 661.2 65 AT 661.2 661.3 Sell
      		2,942,808 4067 LSE
      08:37:35 661.2 94 AT 661.2 661.3 Sell
      		2,942,743 4066 LSE
      08:37:35 661.2 146 AT 661.1 661.2 Buy
      		2,942,649 4065 LSE
      08:37:35 661.2 95 AT 661.1 661.2 Buy
      		2,942,503 4064 LSE
      08:37:35 661.2 65 AT 661.1 661.2 Buy
      		2,942,408 4063 LSE
      08:37:35 661.2 240 AT 661.1 661.2 Buy
      		2,942,343 4062 LSE
      08:37:35 661.2 95 AT 661.1 661.2 Buy
      		2,942,103 4061 LSE
      08:37:35 661.2 65 AT 661.1 661.2 Buy
      		2,942,008 4060 LSE
      08:37:35 661.2 240 AT 661.1 661.2 Buy
      		2,941,943 4059 LSE
      08:37:35 661.2 95 AT 661.1 661.2 Buy
      		2,941,703 4058 LSE
      08:37:35 661.2 65 AT 661.1 661.2 Buy
      		2,941,608 4057 LSE
      08:37:35 661.1 589 AT 661.1 661.3 Sell
      		2,941,543 4056 LSE
      08:37:35 661.2 72 AT 661.2 661.3 Sell
      		2,940,954 4055 LSE
      08:37:35 661.2 65 AT 661.2 661.3 Sell
      		2,940,882 4054 LSE
      08:37:35 661.2 23 AT 661.2 661.3 Sell
      		2,940,817 4053 LSE
      08:37:34 661.2 72 AT 661.2 661.3 Sell
      		2,940,794 4052 LSE
      08:37:34 661.2 80 AT 661.2 661.3 Sell
      		2,940,722 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ESJS
      Ivz Japan Esg
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock