ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.22
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,315.27
      2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:11:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (10:58-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:11 663.3 12 AT 663.3 663.4 Sell
      		5,680,541 9451 LSE
      10:58:08 663.3 900 AT 663.2 663.3 Buy
      		5,680,529 9450 LSE
      10:58:08 663.3 283 AT 663.3 663.4 Sell
      		5,679,629 9449 LSE
      10:58:08 663.3 12 AT 663.3 663.4 Sell
      		5,679,346 9448 LSE
      10:57:57 663.3 12 AT 663.3 663.4 Sell
      		5,679,334 9447 LSE
      10:57:54 663.3 12 AT 663.3 663.4 Sell
      		5,679,322 9446 LSE
      10:57:50 663.3 12 AT 663.3 663.4 Sell
      		5,679,310 9445 LSE
      10:57:46 663.3 249 AT 663.2 663.3 Buy
      		5,679,298 9444 LSE
      10:57:46 663.3 6 AT 663.2 663.3 Buy
      		5,679,049 9443 LSE
      10:57:46 663.3 308 AT 663.2 663.3 Buy
      		5,679,043 9442 LSE
      10:57:46 663.3 298 AT 663.2 663.3 Buy
      		5,678,735 9441 LSE
      10:57:46 663.3 440 AT 663.2 663.3 Buy
      		5,678,437 9440 LSE
      10:57:45 663.2 12 AT 663.2 663.3 Sell
      		5,677,997 9439 LSE
      10:57:42 663.2 12 AT 663.2 663.3 Sell
      		5,677,985 9438 LSE
      10:57:40 663.2 12 AT 663.2 663.3 Sell
      		5,677,973 9437 LSE
      10:57:39 663.245 2680 O 663.2 663.3 Sell
      		5,677,961 9436 LSE
      10:57:37 663.245 3013 O 663.2 663.3 Sell
      		5,675,281 9435 LSE
      10:57:36 663.2 12 AT 663.2 663.3 Sell
      		5,672,268 9434 LSE
      10:57:33 663.2 12 AT 663.2 663.3 Sell
      		5,672,256 9433 LSE
      10:57:30 663.2 12 AT 663.2 663.3 Sell
      		5,672,244 9432 LSE
      10:57:27 663.3 276 AT 663.3 663.4 Sell
      		5,672,232 9431 LSE
      10:57:27 663.3 12 AT 663.3 663.4 Sell
      		5,671,956 9430 LSE
      10:57:27 663.355 3234 O 663.3 663.4 Buy
      		5,671,944 9429 LSE
      10:57:24 663.3 12 AT 663.3 663.4 Sell
      		5,668,710 9428 LSE
      10:57:22 663.3 12 AT 663.3 663.4 Sell
      		5,668,698 9427 LSE
      10:57:19 663.3 12 AT 663.3 663.4 Sell
      		5,668,686 9426 LSE
      10:57:15 663.3 12 AT 663.3 663.4 Sell
      		5,668,674 9425 LSE
      10:57:12 663.3 12 AT 663.3 663.4 Sell
      		5,668,662 9424 LSE
      10:57:12 663.3 167 AT 663.3 663.4 Sell
      		5,668,650 9423 LSE
      10:57:12 663.3 297 AT 663.3 663.4 Sell
      		5,668,483 9422 LSE
      10:57:12 663.3 983 AT 663.2 663.3 Buy
      		5,668,186 9421 LSE
      10:57:12 663.3 196 AT 663.2 663.3 Buy
      		5,667,203 9420 LSE
      10:57:12 663.3 295 AT 663.2 663.3 Buy
      		5,667,007 9419 LSE
      10:57:12 663.3 18 AT 663.2 663.3 Buy
      		5,666,712 9418 LSE
      10:57:12 663.3 407 AT 663.2 663.3 Buy
      		5,666,694 9417 LSE
      10:57:09 663.2 12 AT 663.2 663.3 Sell
      		5,666,287 9416 LSE
      10:57:08 663.2 12 AT 663.2 663.3 Sell
      		5,666,275 9415 LSE
      10:57:01 663.2 505 AT 663.1 663.2 Buy
      		5,666,263 9414 LSE
      10:57:01 663.2 408 AT 663.1 663.2 Buy
      		5,665,758 9413 LSE
      10:57:01 663.2 2221 AT 663.1 663.2 Buy
      		5,665,350 9412 LSE
      10:56:57 663.1 12 AT 663.1 663.2 Sell
      		5,663,129 9411 LSE
      10:56:54 663.1 12 AT 663.1 663.2 Sell
      		5,663,117 9410 LSE
      10:56:54 663.1 12 AT 663.1 663.2 Sell
      		5,663,105 9409 LSE
      10:56:39 663.1 12 AT 663.1 663.2 Sell
      		5,663,093 9408 LSE
      10:56:33 663.1 12 AT 663.1 663.2 Sell
      		5,663,081 9407 LSE
      10:56:30 663.1 12 AT 663.1 663.2 Sell
      		5,663,069 9406 LSE
      10:56:27 663.1 906 AT 663.1 663.2 Sell
      		5,663,057 9405 LSE
      10:56:26 663.1 12 AT 663.1 663.3 Sell
      		5,662,151 9404 LSE
      10:56:26 663.2 420 AT 663.1 663.2 Buy
      		5,662,139 9403 LSE
      10:56:26 663.2 55 AT 663.2 663.3 Sell
      		5,661,719 9402 LSE
      10:56:26 663.2 850 AT 663.2 663.3 Sell
      		5,661,664 9401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      SCA
      Stellus Capital Investment
      Delayed Upgrade Clock