ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.115
      -0.52%
      Bitcoin
      67,299.05
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:59:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (06:31-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:31 664.0 1130 AT 664.0 664.1 Sell
      		1,749,991 2451 LSE
      06:31:31 664.0 2259 AT 664.0 664.1 Sell
      		1,748,861 2450 LSE
      06:31:31 664.0 2400 AT 664.0 664.1 Sell
      		1,746,602 2449 LSE
      06:31:31 664.0 1341 AT 664.0 664.1 Sell
      		1,744,202 2448 LSE
      06:31:02 664.2 589 AT 664.1 664.2 Buy
      		1,742,861 2447 LSE
      06:31:02 664.2 140 AT 664.1 664.2 Buy
      		1,742,272 2446 LSE
      06:31:02 664.2 594 AT 664.1 664.2 Buy
      		1,742,132 2445 LSE
      06:30:34 664.2 102 AT 664.0 664.2 Buy
      		1,741,538 2444 LSE
      06:30:23 664.1 855 AT 664.0 664.1 Buy
      		1,741,436 2443 LSE
      06:30:23 664.1 1062 AT 664.0 664.1 Buy
      		1,740,581 2442 LSE
      06:30:08 664.2 531 AT 664.2 664.3 Sell
      		1,739,519 2441 LSE
      06:30:08 664.2 301 AT 664.2 664.3 Sell
      		1,738,988 2440 LSE
      06:30:08 664.2 119 AT 664.2 664.3 Sell
      		1,738,687 2439 LSE
      06:29:59 664.2 486 O 664.2 664.4 Sell
      		1,738,568 2438 LSE
      06:29:26 664.3 1009 AT 664.3 664.5 Sell
      		1,738,082 2437 LSE
      06:29:21 664.4 676 AT 664.4 664.6 Sell
      		1,737,073 2436 LSE
      06:29:21 664.4 251 AT 664.4 664.6 Sell
      		1,736,397 2435 LSE
      06:28:57 664.6 3 O 664.4 664.6 Buy
      		1,736,146 2434 LSE
      06:28:27 664.51 373 O 664.4 664.6 Buy
      		1,736,143 2433 LSE
      06:27:57 664.5 855 AT 664.3 664.5 Buy
      		1,735,770 2432 LSE
      06:27:57 664.5 712 AT 664.3 664.5 Buy
      		1,734,915 2431 LSE
      06:27:57 664.5 582 AT 664.3 664.5 Buy
      		1,734,203 2430 LSE
      06:27:36 664.5 40 AT 664.5 664.6 Sell
      		1,733,621 2429 LSE
      06:27:36 664.5 1130 AT 664.5 664.6 Sell
      		1,733,581 2428 LSE
      06:27:12 664.8 20 O 664.6 664.8 Buy
      		1,732,451 2427 LSE
      06:26:37 664.69 3295 O 664.6 664.8 Sell
      		1,732,431 2426 LSE
      06:26:34 664.69 2300 O 664.6 664.8 Sell
      		1,729,136 2425 LSE
      06:26:32 664.6 309 AT 664.6 664.8 Sell
      		1,726,836 2424 LSE
      06:26:11 664.7 639 AT 664.6 664.7 Buy
      		1,726,527 2423 LSE
      06:26:11 664.7 3 AT 664.6 664.7 Buy
      		1,725,888 2422 LSE
      06:26:11 664.7 215 AT 664.6 664.7 Buy
      		1,725,885 2421 LSE
      06:25:44 664.61 300 O 664.5 664.7 Buy
      		1,725,670 2420 LSE
      06:25:15 664.59 700 O 664.5 664.7 Sell
      		1,725,370 2419 LSE
      06:25:05 664.7 53788 O 664.5 664.7 Buy
      		1,724,670 2418 LSE
      06:25:05 664.7 53788 O 664.5 664.7 Buy
      		1,670,882 2417 LSE
      06:25:04 664.6 953 AT 664.6 664.7 Sell
      		1,617,094 2416 LSE
      06:24:04 664.4 460 AT 664.3 664.4 Buy
      		1,616,141 2415 LSE
      06:24:04 664.4 854 AT 664.3 664.4 Buy
      		1,615,681 2414 LSE
      06:23:58 664.4 300 AT 664.2 664.4 Buy
      		1,614,827 2413 LSE
      06:23:58 664.4 702 AT 664.4 664.6 Sell
      		1,614,527 2412 LSE
      06:23:58 664.4 1135 AT 664.4 664.6 Sell
      		1,613,825 2411 LSE
      06:23:17 664.61 448 O 664.5 664.7 Buy
      		1,612,690 2410 LSE
      06:23:17 664.7 13 O 664.5 664.7 Buy
      		1,612,242 2409 LSE
      06:23:04 664.6 16 AT 664.6 664.7 Sell
      		1,612,229 2408 LSE
      06:23:04 664.6 63 AT 664.6 664.7 Sell
      		1,612,213 2407 LSE
      06:22:50 664.7 351 AT 664.6 664.7 Buy
      		1,612,150 2406 LSE
      06:22:50 664.7 443 AT 664.6 664.7 Buy
      		1,611,799 2405 LSE
      06:22:30 664.6 366 AT 664.6 664.7 Sell
      		1,611,356 2404 LSE
      06:22:30 664.6 126 AT 664.5 664.6 Buy
      		1,610,990 2403 LSE
      06:22:30 664.6 466 AT 664.5 664.6 Buy
      		1,610,864 2402 LSE
      06:22:18 664.51 1155 O 664.4 664.6 Buy
      		1,610,398 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock