ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.115
      -0.52%
      Bitcoin
      67,299.05
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:59:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (10:41-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:38 662.5 12 AT 662.5 662.6 Sell
      		5,423,477 8701 LSE
      10:41:38 662.5 12 AT 662.5 662.7 Sell
      		5,423,465 8700 LSE
      10:41:33 662.6 308 AT 662.6 662.7 Sell
      		5,423,453 8699 LSE
      10:41:33 662.7 810 AT 662.5 662.7 Buy
      		5,423,145 8698 LSE
      10:41:33 662.7 1246 AT 662.5 662.7 Buy
      		5,422,335 8697 LSE
      10:41:33 662.6 318 AT 662.6 662.7 Sell
      		5,421,089 8696 LSE
      10:41:33 662.6 319 AT 662.6 662.7 Sell
      		5,420,771 8695 LSE
      10:41:33 662.6 12 AT 662.6 662.8 Sell
      		5,420,452 8694 LSE
      10:41:33 662.6 12 AT 662.6 662.8 Sell
      		5,420,440 8693 LSE
      10:41:26 662.7 12 AT 662.7 662.8 Sell
      		5,420,428 8692 LSE
      10:41:23 662.7 12 AT 662.7 662.8 Sell
      		5,420,416 8691 LSE
      10:41:21 662.7 12 AT 662.7 662.8 Sell
      		5,420,404 8690 LSE
      10:41:18 662.7 12 AT 662.7 662.8 Sell
      		5,420,392 8689 LSE
      10:41:14 662.7 12 AT 662.7 662.8 Sell
      		5,420,380 8688 LSE
      10:41:13 662.7 266 AT 662.7 662.8 Sell
      		5,420,368 8687 LSE
      10:41:11 662.7 12 AT 662.7 662.8 Sell
      		5,420,102 8686 LSE
      10:41:09 662.7 24 AT 662.7 662.8 Sell
      		5,420,090 8685 LSE
      10:41:09 662.7 24 AT 662.7 662.8 Sell
      		5,420,066 8684 LSE
      10:41:08 662.8 392 AT 662.8 662.9 Sell
      		5,420,042 8683 LSE
      10:41:08 662.8 946 AT 662.8 662.9 Sell
      		5,419,650 8682 LSE
      10:41:08 662.8 392 AT 662.8 662.9 Sell
      		5,418,704 8681 LSE
      10:40:59 662.8 12 AT 662.8 662.9 Sell
      		5,418,312 8680 LSE
      10:40:59 662.8 289 AT 662.7 662.8 Buy
      		5,418,300 8679 LSE
      10:40:59 662.8 126 AT 662.7 662.8 Buy
      		5,418,011 8678 LSE
      10:40:59 662.8 275 AT 662.7 662.8 Buy
      		5,417,885 8677 LSE
      10:40:54 662.7 12 AT 662.7 662.9 Sell
      		5,417,610 8676 LSE
      10:40:54 662.8 605 AT 662.7 662.8 Buy
      		5,417,598 8675 LSE
      10:40:54 662.8 356 AT 662.7 662.8 Buy
      		5,416,993 8674 LSE
      10:40:52 662.7 12 AT 662.7 662.8 Sell
      		5,416,637 8673 LSE
      10:40:52 662.7 67 AT 662.6 662.7 Buy
      		5,416,625 8672 LSE
      10:40:52 662.7 509 AT 662.6 662.7 Buy
      		5,416,558 8671 LSE
      10:40:52 662.7 1120 AT 662.6 662.7 Buy
      		5,416,049 8670 LSE
      10:40:52 662.7 571 AT 662.6 662.7 Buy
      		5,414,929 8669 LSE
      10:40:50 662.6 12 AT 662.6 662.7 Sell
      		5,414,358 8668 LSE
      10:40:45 662.6 12 AT 662.6 662.7 Sell
      		5,414,346 8667 LSE
      10:40:44 662.6 317 AT 662.6 662.7 Sell
      		5,414,334 8666 LSE
      10:40:43 662.6 322 AT 662.6 662.7 Sell
      		5,414,017 8665 LSE
      10:40:43 662.6 1246 AT 662.6 662.7 Sell
      		5,413,695 8664 LSE
      10:40:43 662.6 688 AT 662.6 662.7 Sell
      		5,412,449 8663 LSE
      10:40:43 662.6 12 AT 662.6 662.7 Sell
      		5,411,761 8662 LSE
      10:40:42 662.7 325 AT 662.6 662.7 Buy
      		5,411,749 8661 LSE
      10:40:42 662.7 328 AT 662.7 662.8 Sell
      		5,411,424 8660 LSE
      10:40:42 662.8 323 AT 662.8 662.9 Sell
      		5,411,096 8659 LSE
      10:40:42 662.8 308 AT 662.7 662.8 Buy
      		5,410,773 8658 LSE
      10:40:42 662.8 285 AT 662.7 662.8 Buy
      		5,410,465 8657 LSE
      10:40:42 662.8 341 AT 662.7 662.8 Buy
      		5,410,180 8656 LSE
      10:40:42 662.8 243 AT 662.7 662.8 Buy
      		5,409,839 8655 LSE
      10:40:42 662.8 1003 AT 662.7 662.8 Buy
      		5,409,596 8654 LSE
      10:40:42 662.8 497 AT 662.7 662.8 Buy
      		5,408,593 8653 LSE
      10:40:42 662.8 76 AT 662.7 662.8 Buy
      		5,408,096 8652 LSE
      10:40:42 662.8 856 AT 662.7 662.8 Buy
      		5,408,020 8651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock