Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:02 | 659.2 | 12 | AT | 659.2 | 659.3 | Sell | 4,389,117 | 6351 | LSE | |
| 09:57:00 | 659.2 | 314 | AT | 659.1 | 659.2 | Buy | 4,389,105 | 6350 | LSE | |
| 09:57:00 | 659.2 | 140 | AT | 659.1 | 659.2 | Buy | 4,388,791 | 6349 | LSE | |
| 09:57:00 | 659.2 | 858 | AT | 659.1 | 659.2 | Buy | 4,388,651 | 6348 | LSE | |
| 09:57:00 | 659.2 | 314 | AT | 659.1 | 659.2 | Buy | 4,387,793 | 6347 | LSE | |
| 09:57:00 | 659.2 | 314 | AT | 659.1 | 659.2 | Buy | 4,387,479 | 6346 | LSE | |
| 09:56:57 | 659.3 | 53 | O | 659.1 | 659.3 | Buy | 4,387,165 | 6345 | LSE | |
| 09:56:53 | 659.2 | 12 | AT | 659.2 | 659.3 | Sell | 4,387,112 | 6344 | LSE | |
| 09:56:42 | 659.2 | 882 | AT | 659.1 | 659.2 | Buy | 4,387,100 | 6343 | LSE | |
| 09:56:42 | 659.2 | 97 | AT | 659.1 | 659.2 | Buy | 4,386,218 | 6342 | LSE | |
| 09:56:40 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,386,121 | 6341 | LSE | |
| 09:56:37 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,386,109 | 6340 | LSE | |
| 09:56:36 | 659.15 | 1955 | AT | 659.1 | 659.2 | 4,386,097 | 6339 | LSE | ||
| 09:56:36 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,384,142 | 6338 | LSE | |
| 09:56:35 | 659.15 | 2283 | AT | 659.1 | 659.2 | 4,384,130 | 6337 | LSE | ||
| 09:56:34 | 659.1 | 1064 | AT | 659.0 | 659.1 | Buy | 4,381,847 | 6336 | LSE | |
| 09:56:34 | 659.1 | 487 | AT | 659.0 | 659.1 | Buy | 4,380,783 | 6335 | LSE | |
| 09:56:33 | 659.1 | 577 | AT | 659.0 | 659.1 | Buy | 4,380,296 | 6334 | LSE | |
| 09:56:33 | 659.1 | 1064 | AT | 659.0 | 659.1 | Buy | 4,379,719 | 6333 | LSE | |
| 09:56:33 | 659.1 | 1064 | AT | 659.0 | 659.1 | Buy | 4,378,655 | 6332 | LSE | |
| 09:56:32 | 659.1 | 260 | AT | 659.0 | 659.1 | Buy | 4,377,591 | 6331 | LSE | |
| 09:56:30 | 659.1 | 242 | AT | 659.0 | 659.1 | Buy | 4,377,331 | 6330 | LSE | |
| 09:56:30 | 659.1 | 1020 | AT | 659.0 | 659.1 | Buy | 4,377,089 | 6329 | LSE | |
| 09:56:30 | 659.1 | 8 | AT | 659.1 | 659.2 | Sell | 4,376,069 | 6328 | LSE | |
| 09:56:30 | 659.15 | 4045 | AT | 659.1 | 659.2 | 4,376,061 | 6327 | LSE | ||
| 09:56:30 | 659.1 | 1149 | AT | 659.1 | 659.2 | Sell | 4,372,016 | 6326 | LSE | |
| 09:56:30 | 659.2 | 145 | AT | 659.0 | 659.2 | Buy | 4,370,867 | 6325 | LSE | |
| 09:56:30 | 659.2 | 320 | AT | 659.0 | 659.2 | Buy | 4,370,722 | 6324 | LSE | |
| 09:56:30 | 659.2 | 342 | AT | 659.0 | 659.2 | Buy | 4,370,402 | 6323 | LSE | |
| 09:56:30 | 659.1 | 695 | AT | 659.0 | 659.1 | Buy | 4,370,060 | 6322 | LSE | |
| 09:56:30 | 659.1 | 1018 | AT | 659.0 | 659.1 | Buy | 4,369,365 | 6321 | LSE | |
| 09:56:30 | 659.05 | 3104 | AT | 659.0 | 659.1 | 4,368,347 | 6320 | LSE | ||
| 09:56:30 | 659.1 | 187 | AT | 659.0 | 659.1 | Buy | 4,365,243 | 6319 | LSE | |
| 09:56:30 | 659.1 | 485 | AT | 659.0 | 659.1 | Buy | 4,365,056 | 6318 | LSE | |
| 09:56:30 | 659.1 | 153 | AT | 659.0 | 659.1 | Buy | 4,364,571 | 6317 | LSE | |
| 09:56:30 | 659.1 | 250 | AT | 659.0 | 659.1 | Buy | 4,364,418 | 6316 | LSE | |
| 09:56:30 | 659.1 | 241 | AT | 659.0 | 659.1 | Buy | 4,364,168 | 6315 | LSE | |
| 09:56:30 | 659.05 | 3644 | AT | 659.0 | 659.1 | 4,363,927 | 6314 | LSE | ||
| 09:56:30 | 659.1 | 521 | AT | 659.0 | 659.1 | Buy | 4,360,283 | 6313 | LSE | |
| 09:56:30 | 659.1 | 238 | AT | 659.0 | 659.1 | Buy | 4,359,762 | 6312 | LSE | |
| 09:56:30 | 659.1 | 980 | AT | 659.0 | 659.1 | Buy | 4,359,524 | 6311 | LSE | |
| 09:56:30 | 659.05 | 4104 | AT | 659.0 | 659.1 | 4,358,544 | 6310 | LSE | ||
| 09:56:30 | 659.1 | 362 | AT | 658.9 | 659.1 | Buy | 4,354,440 | 6309 | LSE | |
| 09:56:30 | 659.1 | 101 | AT | 658.9 | 659.1 | Buy | 4,354,078 | 6308 | LSE | |
| 09:56:30 | 659.0 | 3635 | AT | 658.9 | 659.1 | 4,353,977 | 6307 | LSE | ||
| 09:56:30 | 659.0 | 1912 | AT | 658.9 | 659.1 | 4,350,342 | 6306 | LSE | ||
| 09:56:30 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,348,430 | 6305 | LSE | |
| 09:56:30 | 659.05 | 3253 | AT | 659.0 | 659.1 | 4,348,418 | 6304 | LSE | ||
| 09:56:27 | 659.0 | 861 | AT | 658.9 | 659.0 | Buy | 4,345,165 | 6303 | LSE | |
| 09:56:27 | 659.0 | 548 | AT | 658.9 | 659.0 | Buy | 4,344,304 | 6302 | LSE | |
| 09:56:23 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,343,756 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
