ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:42-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:34 665.1 1001 AT 664.9 665.1 Buy
      		625,548 801 LSE
      03:42:34 665.1 301 AT 664.9 665.1 Buy
      		624,547 800 LSE
      03:42:15 664.9 900 AT 664.9 665.0 Sell
      		624,246 799 LSE
      03:41:51 664.755 2000 O 664.7 664.9 Sell
      		623,346 798 LSE
      03:41:43 664.8 416 AT 664.8 664.9 Sell
      		621,346 797 LSE
      03:41:43 664.8 642 AT 664.8 665.0 Sell
      		620,930 796 LSE
      03:41:43 664.8 81 AT 664.8 665.0 Sell
      		620,288 795 LSE
      03:41:43 664.8 676 AT 664.7 664.8 Buy
      		620,207 794 LSE
      03:41:04 664.7 56 AT 664.5 664.7 Buy
      		619,531 793 LSE
      03:41:04 664.7 916 AT 664.5 664.7 Buy
      		619,475 792 LSE
      03:41:04 664.7 284 AT 664.5 664.7 Buy
      		618,559 791 LSE
      03:41:03 664.6 152 AT 664.6 664.8 Sell
      		618,275 790 LSE
      03:41:01 664.7 284 AT 664.7 664.8 Sell
      		618,123 789 LSE
      03:41:01 664.7 723 AT 664.7 664.9 Sell
      		617,839 788 LSE
      03:41:01 664.9 173 AT 664.6 664.9 Buy
      		617,116 787 LSE
      03:41:01 664.9 723 AT 664.6 664.9 Buy
      		616,943 786 LSE
      03:41:01 664.8 2909 AT 664.5 664.8 Buy
      		616,220 785 LSE
      03:41:01 664.8 924 AT 664.5 664.8 Buy
      		613,311 784 LSE
      03:41:01 664.8 284 AT 664.5 664.8 Buy
      		612,387 783 LSE
      03:41:01 664.8 293 AT 664.5 664.8 Buy
      		612,103 782 LSE
      03:41:01 664.8 1296 AT 664.5 664.8 Buy
      		611,810 781 LSE
      03:41:01 664.8 723 AT 664.5 664.8 Buy
      		610,514 780 LSE
      03:41:01 664.7 723 AT 664.5 664.7 Buy
      		609,791 779 LSE
      03:41:01 664.6 688 AT 664.6 664.8 Sell
      		609,068 778 LSE
      03:41:01 664.7 366 AT 664.4 664.7 Buy
      		608,380 777 LSE
      03:41:01 664.6 734 AT 664.4 664.6 Buy
      		608,014 776 LSE
      03:41:01 664.5 950 AT 664.5 664.8 Sell
      		607,280 775 LSE
      03:41:01 664.5 1092 AT 664.5 664.8 Sell
      		606,330 774 LSE
      03:41:01 664.5 305 AT 664.5 664.8 Sell
      		605,238 773 LSE
      03:41:01 664.5 723 AT 664.5 664.8 Sell
      		604,933 772 LSE
      03:41:01 664.5 1250 AT 664.5 664.8 Sell
      		604,210 771 LSE
      03:41:01 664.5 332 AT 664.5 664.8 Sell
      		602,960 770 LSE
      03:41:01 664.5 580 AT 664.5 664.8 Sell
      		602,628 769 LSE
      03:41:01 664.5 927 AT 664.5 664.8 Sell
      		602,048 768 LSE
      03:41:01 664.5 950 AT 664.5 664.8 Sell
      		601,121 767 LSE
      03:41:01 664.6 324 AT 664.6 664.8 Sell
      		600,171 766 LSE
      03:41:01 664.6 312 AT 664.6 664.8 Sell
      		599,847 765 LSE
      03:40:10 665.4 580 AT 665.4 665.6 Sell
      		599,535 764 LSE
      03:40:05 665.6 1074 AT 665.6 665.8 Sell
      		598,955 763 LSE
      03:40:05 665.6 324 AT 665.6 665.8 Sell
      		597,881 762 LSE
      03:40:05 665.6 314 AT 665.6 665.8 Sell
      		597,557 761 LSE
      03:40:05 665.6 947 AT 665.6 665.8 Sell
      		597,243 760 LSE
      03:40:05 665.7 1071 AT 665.7 665.8 Sell
      		596,296 759 LSE
      03:40:05 665.7 290 AT 665.7 665.8 Sell
      		595,225 758 LSE
      03:40:05 665.8 347 AT 665.8 666.0 Sell
      		594,935 757 LSE
      03:40:01 666.165 640 O 665.9 666.1 Buy
      		594,588 756 LSE
      03:39:41 666.1 950 AT 666.1 666.3 Sell
      		593,948 755 LSE
      03:39:36 666.1 334 AT 666.1 666.3 Sell
      		592,998 754 LSE
      03:39:36 666.1 580 AT 666.1 666.3 Sell
      		592,664 753 LSE
      03:39:36 666.1 13 AT 666.1 666.3 Sell
      		592,084 752 LSE
      03:39:05 666.3 333 AT 666.3 666.5 Sell
      		592,071 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      AAA
      Alan Allman Associates
      Delayed Upgrade Clock