ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.60
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.11
      -0.52%
      Bitcoin
      67,287.90
      2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:57:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:21-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:29 663.0 215 AT 662.8 663.0 Buy
      		1,081,653 1401 LSE
      04:21:18 662.79 3727 O 662.8 663.0 Sell
      		1,081,438 1400 LSE
      04:21:15 662.9 244 AT 662.8 662.9 Buy
      		1,077,711 1399 LSE
      04:21:15 662.8 242 AT 662.7 662.8 Buy
      		1,077,467 1398 LSE
      04:21:12 662.7 329 AT 662.7 662.8 Sell
      		1,077,225 1397 LSE
      04:21:12 662.7 84 AT 662.7 662.8 Sell
      		1,076,896 1396 LSE
      04:21:12 662.7 708 AT 662.7 662.9 Sell
      		1,076,812 1395 LSE
      04:21:12 662.7 180 AT 662.7 662.9 Sell
      		1,076,104 1394 LSE
      04:21:12 662.7 528 AT 662.7 662.9 Sell
      		1,075,924 1393 LSE
      04:21:12 662.8 1024 AT 662.8 663.0 Sell
      		1,075,396 1392 LSE
      04:21:12 662.8 995 AT 662.8 663.0 Sell
      		1,074,372 1391 LSE
      04:21:12 662.8 112 AT 662.8 663.0 Sell
      		1,073,377 1390 LSE
      04:21:12 662.9 1147 AT 662.9 663.1 Sell
      		1,073,265 1389 LSE
      04:21:12 663.0 189 AT 663.0 663.1 Sell
      		1,072,118 1388 LSE
      04:21:12 663.0 411 AT 663.0 663.1 Sell
      		1,071,929 1387 LSE
      04:21:12 663.0 215 AT 663.0 663.2 Sell
      		1,071,518 1386 LSE
      04:21:12 663.0 215 AT 663.0 663.2 Sell
      		1,071,303 1385 LSE
      04:21:12 663.0 215 AT 663.0 663.2 Sell
      		1,071,088 1384 LSE
      04:20:54 663.1 15 O 662.9 663.1 Buy
      		1,070,873 1383 LSE
      04:20:41 663.0 10 AT 662.9 663.0 Buy
      		1,070,858 1382 LSE
      04:20:27 663.0 15 O 662.8 663.0 Buy
      		1,070,848 1381 LSE
      04:19:07 662.826 74 O 662.7 662.9 Buy
      		1,070,833 1380 LSE
      04:19:07 662.828 1140 O 662.7 662.9 Buy
      		1,070,759 1379 LSE
      04:18:10 662.9 432 AT 662.8 662.9 Buy
      		1,069,619 1378 LSE
      04:17:59 662.91 125 O 662.8 663.0 Buy
      		1,069,187 1377 LSE
      04:17:48 663.0 1 O 662.8 663.0 Buy
      		1,069,062 1376 LSE
      04:17:37 662.91 500 O 662.8 663.0 Buy
      		1,069,061 1375 LSE
      04:17:27 662.9 511 AT 662.8 662.9 Buy
      		1,068,561 1374 LSE
      04:17:27 662.9 215 AT 662.8 662.9 Buy
      		1,068,050 1373 LSE
      04:17:27 662.8 274 AT 662.6 662.8 Buy
      		1,067,835 1372 LSE
      04:17:27 662.8 354 AT 662.6 662.8 Buy
      		1,067,561 1371 LSE
      04:17:06 662.8 7 O 662.5 662.8 Buy
      		1,067,207 1370 LSE
      04:16:48 662.8 215 AT 662.8 662.9 Sell
      		1,067,200 1369 LSE
      04:16:46 662.9 50 O 662.8 662.9 Buy
      		1,066,985 1368 LSE
      04:16:30 663.0 5 O 662.8 663.0 Buy
      		1,066,935 1367 LSE
      04:16:00 663.1 240 AT 662.9 663.1 Buy
      		1,066,930 1366 LSE
      04:15:33 663.1 355 AT 663.1 663.2 Sell
      		1,066,690 1365 LSE
      04:15:33 663.1 215 AT 663.1 663.2 Sell
      		1,066,335 1364 LSE
      04:15:05 663.2 215 AT 663.2 663.4 Sell
      		1,066,120 1363 LSE
      04:15:05 663.2 549 AT 663.2 663.4 Sell
      		1,065,905 1362 LSE
      04:14:11 663.5 57 AT 663.2 663.5 Buy
      		1,065,356 1361 LSE
      04:14:11 663.4 15 AT 663.2 663.4 Buy
      		1,065,299 1360 LSE
      04:14:11 663.3 322 AT 663.1 663.3 Buy
      		1,065,284 1359 LSE
      04:14:11 663.3 194 AT 663.1 663.3 Buy
      		1,064,962 1358 LSE
      04:14:05 663.3 2 O 663.1 663.3 Buy
      		1,064,768 1357 LSE
      04:14:00 663.11 135 O 663.1 663.3 Sell
      		1,064,766 1356 LSE
      04:14:00 663.11 2999 O 663.1 663.3 Sell
      		1,064,631 1355 LSE
      04:13:58 663.2 148 AT 663.0 663.2 Buy
      		1,061,632 1354 LSE
      04:13:47 663.2 1 O 663.0 663.2 Buy
      		1,061,484 1353 LSE
      04:13:26 663.1 643 AT 663.1 663.3 Sell
      		1,061,483 1352 LSE
      04:13:26 663.1 187 AT 663.1 663.3 Sell
      		1,060,840 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock