ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,561.60
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,257.03
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:07:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:24 660.2 630 AT 660.2 660.3 Sell
      		4,575,852 6601 LSE
      10:02:24 660.3 183 AT 660.3 660.4 Sell
      		4,575,222 6600 LSE
      10:02:23 660.3 12 AT 660.3 660.4 Sell
      		4,575,039 6599 LSE
      10:02:19 660.3 12 AT 660.3 660.4 Sell
      		4,575,027 6598 LSE
      10:02:19 660.3 12 AT 660.3 660.4 Sell
      		4,575,015 6597 LSE
      10:02:15 660.4 526 AT 660.3 660.4 Buy
      		4,575,003 6596 LSE
      10:02:15 660.4 1200 AT 660.3 660.4 Buy
      		4,574,477 6595 LSE
      10:02:13 660.4 852 AT 660.3 660.5
      		4,573,277 6594 LSE
      10:02:13 660.4 805 AT 660.3 660.4 Buy
      		4,572,425 6593 LSE
      10:02:13 660.4 347 AT 660.3 660.4 Buy
      		4,571,620 6592 LSE
      10:02:13 660.4 853 AT 660.3 660.4 Buy
      		4,571,273 6591 LSE
      10:02:12 660.4 1409 AT 660.4 660.6 Sell
      		4,570,420 6590 LSE
      10:02:12 660.4 1246 AT 660.4 660.6 Sell
      		4,569,011 6589 LSE
      10:02:12 660.4 1267 AT 660.4 660.6 Sell
      		4,567,765 6588 LSE
      10:02:12 660.4 96 AT 660.3 660.4 Buy
      		4,566,498 6587 LSE
      10:02:12 660.4 1200 AT 660.3 660.4 Buy
      		4,566,402 6586 LSE
      10:02:12 660.4 1200 AT 660.3 660.4 Buy
      		4,565,202 6585 LSE
      10:02:12 660.4 1200 AT 660.3 660.4 Buy
      		4,564,002 6584 LSE
      10:02:11 660.4 1200 AT 660.3 660.4 Buy
      		4,562,802 6583 LSE
      10:02:11 660.4 9783 AT 660.3 660.5
      		4,561,602 6582 LSE
      10:02:11 660.4 1200 AT 660.3 660.4 Buy
      		4,551,819 6581 LSE
      10:02:09 660.4 1200 AT 660.3 660.4 Buy
      		4,550,619 6580 LSE
      10:02:09 660.4 925 AT 660.4 660.6 Sell
      		4,549,419 6579 LSE
      10:02:09 660.4 1341 AT 660.4 660.6 Sell
      		4,548,494 6578 LSE
      10:02:09 660.4 1180 AT 660.4 660.6 Sell
      		4,547,153 6577 LSE
      10:02:06 660.5 12 AT 660.5 660.6 Sell
      		4,545,973 6576 LSE
      10:02:06 660.5 11 AT 660.5 660.6 Sell
      		4,545,961 6575 LSE
      10:02:06 660.5 1 AT 660.5 660.6 Sell
      		4,545,950 6574 LSE
      10:02:03 660.6 295 AT 660.4 660.6 Buy
      		4,545,949 6573 LSE
      10:02:03 660.6 526 AT 660.4 660.6 Buy
      		4,545,654 6572 LSE
      10:02:03 660.6 367 AT 660.4 660.6 Buy
      		4,545,128 6571 LSE
      10:02:03 660.6 1157 AT 660.4 660.6 Buy
      		4,544,761 6570 LSE
      10:02:02 660.5 1520 AT 660.3 660.5 Buy
      		4,543,604 6569 LSE
      10:02:02 660.5 238 AT 660.3 660.5 Buy
      		4,542,084 6568 LSE
      10:02:02 660.5 119 AT 660.3 660.5 Buy
      		4,541,846 6567 LSE
      10:02:02 660.5 346 AT 660.3 660.5 Buy
      		4,541,727 6566 LSE
      10:02:02 660.5 865 AT 660.3 660.5 Buy
      		4,541,381 6565 LSE
      10:02:02 660.4 571 AT 660.3 660.4 Buy
      		4,540,516 6564 LSE
      10:02:00 660.3 12 AT 660.3 660.4 Sell
      		4,539,945 6563 LSE
      10:01:55 660.3 48 AT 660.3 660.5 Sell
      		4,539,933 6562 LSE
      10:01:55 660.3 48 AT 660.3 660.5 Sell
      		4,539,885 6561 LSE
      10:01:52 660.5 51 AT 660.2 660.5 Buy
      		4,539,837 6560 LSE
      10:01:52 660.5 1139 AT 660.2 660.5 Buy
      		4,539,786 6559 LSE
      10:01:52 660.4 1203 AT 660.2 660.4 Buy
      		4,538,647 6558 LSE
      10:01:52 660.4 1349 AT 660.2 660.4 Buy
      		4,537,444 6557 LSE
      10:01:50 660.301 450 O 660.3 660.5 Sell
      		4,536,095 6556 LSE
      10:01:44 660.4 859 AT 660.2 660.4 Buy
      		4,535,645 6555 LSE
      10:01:44 660.4 1265 AT 660.2 660.4 Buy
      		4,534,786 6554 LSE
      10:01:42 660.3 859 AT 660.2 660.3 Buy
      		4,533,521 6553 LSE
      10:01:32 660.3 916 AT 660.3 660.5 Sell
      		4,532,662 6552 LSE
      10:01:32 660.3 1215 AT 660.3 660.5 Sell
      		4,531,746 6551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      BXP
      BXP
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock