Hsbc (HSBA) - Trades

Trade 10101 - 10051 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:08:41	663.2	3	AT	663.2	663.3	Sell	5,969,848	10101	LSE
11:08:40	663.2	12	AT	663.2	663.3	Sell	5,969,845	10100	LSE
11:08:38	663.1	12	AT	663.1	663.3	Sell	5,969,833	10099	LSE
11:08:37	663.2	505	AT	663.2	663.3	Sell	5,969,821	10098	LSE
11:08:36	663.2	541	AT	663.2	663.3	Sell	5,969,316	10097	LSE
11:08:34	663.2	12	AT	663.2	663.3	Sell	5,968,775	10096	LSE
11:08:31	663.3	711	AT	663.2	663.3	Buy	5,968,763	10095	LSE
11:08:31	663.3	575	AT	663.2	663.3	Buy	5,968,052	10094	LSE
11:08:31	663.3	548	AT	663.2	663.3	Buy	5,967,477	10093	LSE
11:08:31	663.3	234	AT	663.2	663.3	Buy	5,966,929	10092	LSE
11:08:31	663.2	12	AT	663.2	663.3	Sell	5,966,695	10091	LSE
11:08:30	663.2	18	AT	663.2	663.3	Sell	5,966,683	10090	LSE
11:08:30	663.2	18	AT	663.2	663.3	Sell	5,966,665	10089	LSE
11:08:18	663.1	12	AT	663.1	663.2	Sell	5,966,647	10088	LSE
11:08:16	663.1	12	AT	663.1	663.2	Sell	5,966,635	10087	LSE
11:08:14	663.2	447	AT	663.2	663.3	Sell	5,966,623	10086	LSE
11:08:13	663.2	767	AT	663.1	663.2	Buy	5,966,176	10085	LSE
11:08:13	663.2	5	AT	663.2	663.3	Sell	5,965,409	10084	LSE
11:08:13	663.2	445	AT	663.2	663.3	Sell	5,965,404	10083	LSE
11:08:13	663.2	445	AT	663.2	663.3	Sell	5,964,959	10082	LSE
11:08:12	663.2	12	AT	663.2	663.3	Sell	5,964,514	10081	LSE
11:08:11	663.2	1076	AT	663.1	663.2	Buy	5,964,502	10080	LSE
11:08:10	663.2	460	AT	663.1	663.2	Buy	5,963,426	10079	LSE
11:08:10	663.2	460	AT	663.2	663.3	Sell	5,962,966	10078	LSE
11:08:10	663.2	102	AT	663.1	663.2	Buy	5,962,506	10077	LSE
11:08:10	663.2	891	AT	663.1	663.2	Buy	5,962,404	10076	LSE
11:08:10	663.2	950	AT	663.1	663.2	Buy	5,961,513	10075	LSE
11:08:10	663.2	402	AT	663.2	663.3	Sell	5,960,563	10074	LSE
11:08:10	663.2	12	AT	663.2	663.3	Sell	5,960,161	10073	LSE
11:08:09	663.2	414	AT	663.2	663.3	Sell	5,960,149	10072	LSE
11:08:09	663.2	284	AT	663.2	663.3	Sell	5,959,735	10071	LSE
11:08:09	663.2	467	AT	663.2	663.3	Sell	5,959,451	10070	LSE
11:08:09	663.3	1057	AT	663.1	663.3	Buy	5,958,984	10069	LSE
11:08:09	663.3	2206	AT	663.1	663.3	Buy	5,957,927	10068	LSE
11:08:09	663.3	334	AT	663.1	663.3	Buy	5,955,721	10067	LSE
11:08:09	663.3	508	AT	663.1	663.3	Buy	5,955,387	10066	LSE
11:08:09	663.3	889	AT	663.1	663.3	Buy	5,954,879	10065	LSE
11:08:09	663.3	1015	AT	663.1	663.3	Buy	5,953,990	10064	LSE
11:08:09	663.2	77	AT	663.1	663.2	Buy	5,952,975	10063	LSE
11:08:09	663.2	299	AT	663.1	663.2	Buy	5,952,898	10062	LSE
11:08:09	663.2	1104	AT	663.1	663.2	Buy	5,952,599	10061	LSE
11:08:09	663.2	124	AT	663.1	663.2	Buy	5,951,495	10060	LSE
11:08:09	663.2	1735	AT	663.1	663.2	Buy	5,951,371	10059	LSE
11:08:09	663.2	1856	AT	663.1	663.2	Buy	5,949,636	10058	LSE
11:08:09	663.1	713	AT	663.0	663.1	Buy	5,947,780	10057	LSE
11:08:09	663.1	430	AT	663.0	663.1	Buy	5,947,067	10056	LSE
11:08:09	663.1	2997	AT	663.0	663.1	Buy	5,946,637	10055	LSE
11:08:09	663.1	1055	AT	663.0	663.1	Buy	5,943,640	10054	LSE
11:08:08	663.1	754	AT	663.0	663.1	Buy	5,942,585	10053	LSE
11:08:08	663.1	1246	AT	663.0	663.1	Buy	5,941,831	10052	LSE
11:08:08	663.1	190	AT	663.1	663.2	Sell	5,940,585	10051	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Latest HSBA Trades
Delayed by 15 mins