ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,285.37
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (10:24-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:07 661.7 453 AT 661.6 661.7 Buy
      		4,923,940 7551 LSE
      10:24:07 661.7 366 AT 661.6 661.7 Buy
      		4,923,487 7550 LSE
      10:24:07 661.6 12 AT 661.6 661.7 Sell
      		4,923,121 7549 LSE
      10:24:07 661.6 316 AT 661.5 661.6 Buy
      		4,923,109 7548 LSE
      10:24:07 661.6 513 AT 661.5 661.6 Buy
      		4,922,793 7547 LSE
      10:24:07 661.6 638 AT 661.5 661.6 Buy
      		4,922,280 7546 LSE
      10:24:07 661.6 498 AT 661.5 661.6 Buy
      		4,921,642 7545 LSE
      10:24:07 661.6 160 AT 661.5 661.6 Buy
      		4,921,144 7544 LSE
      10:23:53 661.5 93 AT 661.5 661.6 Sell
      		4,920,984 7543 LSE
      10:23:51 661.5 800 AT 661.4 661.5 Buy
      		4,920,891 7542 LSE
      10:23:51 661.5 55 AT 661.5 661.6 Sell
      		4,920,091 7541 LSE
      10:23:51 661.5 1001 AT 661.5 661.6 Sell
      		4,920,036 7540 LSE
      10:23:51 661.5 292 AT 661.5 661.6 Sell
      		4,919,035 7539 LSE
      10:23:51 661.5 12 AT 661.5 661.6 Sell
      		4,918,743 7538 LSE
      10:23:49 661.6 356 AT 661.5 661.6 Buy
      		4,918,731 7537 LSE
      10:23:49 661.6 35 AT 661.5 661.6 Buy
      		4,918,375 7536 LSE
      10:23:48 661.5 12 AT 661.5 661.6 Sell
      		4,918,340 7535 LSE
      10:23:48 661.5 627 AT 661.4 661.5 Buy
      		4,918,328 7534 LSE
      10:23:46 661.4 12 AT 661.4 661.6 Sell
      		4,917,701 7533 LSE
      10:23:30 661.4 12 AT 661.4 661.6 Sell
      		4,917,689 7532 LSE
      10:23:25 661.4 12 AT 661.4 661.6 Sell
      		4,917,677 7531 LSE
      10:23:25 661.4 12 AT 661.4 661.6 Sell
      		4,917,665 7530 LSE
      10:23:22 661.5 424 AT 661.4 661.5 Buy
      		4,917,653 7529 LSE
      10:23:22 661.5 143 AT 661.4 661.5 Buy
      		4,917,229 7528 LSE
      10:23:20 661.4 451 AT 661.3 661.4 Buy
      		4,917,086 7527 LSE
      10:23:20 661.4 294 AT 661.3 661.4 Buy
      		4,916,635 7526 LSE
      10:23:20 661.4 386 AT 661.3 661.4 Buy
      		4,916,341 7525 LSE
      10:23:20 661.4 55 AT 661.3 661.4 Buy
      		4,915,955 7524 LSE
      10:23:16 661.3 494 AT 661.3 661.4 Sell
      		4,915,900 7523 LSE
      10:23:16 661.3 12 AT 661.3 661.4 Sell
      		4,915,406 7522 LSE
      10:23:12 661.3 12 AT 661.3 661.4 Sell
      		4,915,394 7521 LSE
      10:23:11 661.3 12 AT 661.3 661.4 Sell
      		4,915,382 7520 LSE
      10:23:09 661.3 12 AT 661.3 661.4 Sell
      		4,915,370 7519 LSE
      10:23:09 661.3 166 AT 661.2 661.3 Buy
      		4,915,358 7518 LSE
      10:23:09 661.3 428 AT 661.2 661.3 Buy
      		4,915,192 7517 LSE
      10:23:01 661.1 97 AT 661.1 661.3 Sell
      		4,914,764 7516 LSE
      10:23:01 661.2 12 AT 661.2 661.3 Sell
      		4,914,667 7515 LSE
      10:23:01 661.2 116 AT 661.1 661.2 Buy
      		4,914,655 7514 LSE
      10:23:01 661.2 587 AT 661.1 661.2 Buy
      		4,914,539 7513 LSE
      10:23:01 661.2 40 AT 661.1 661.2 Buy
      		4,913,952 7512 LSE
      10:23:01 661.2 58 AT 661.1 661.2 Buy
      		4,913,912 7511 LSE
      10:23:01 661.2 510 AT 661.1 661.2 Buy
      		4,913,854 7510 LSE
      10:22:54 661.1 12 AT 661.1 661.3 Sell
      		4,913,344 7509 LSE
      10:22:50 661.2 547 AT 661.2 661.3 Sell
      		4,913,332 7508 LSE
      10:22:50 661.2 547 AT 661.2 661.3 Sell
      		4,912,785 7507 LSE
      10:22:50 661.2 12 AT 661.2 661.3 Sell
      		4,912,238 7506 LSE
      10:22:47 661.2 12 AT 661.2 661.3 Sell
      		4,912,226 7505 LSE
      10:22:46 661.245 215 O 661.2 661.3 Sell
      		4,912,214 7504 LSE
      10:22:45 661.2 12 AT 661.2 661.3 Sell
      		4,911,999 7503 LSE
      10:22:43 661.3 121 AT 661.2 661.3 Buy
      		4,911,987 7502 LSE
      10:22:40 661.4 1 O 661.2 661.4 Buy
      		4,911,866 7501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock