ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.30
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:02-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:03 664.8 3 O 664.8 664.9 Sell
      		1,237,599 1651 LSE
      05:01:43 664.9 2317 AT 664.9 665.1 Sell
      		1,237,596 1650 LSE
      05:01:11 665.0 60 AT 664.8 665.0 Buy
      		1,235,279 1649 LSE
      05:01:05 665.0 1 O 664.8 665.0 Buy
      		1,235,219 1648 LSE
      05:01:03 664.915 83 O 664.8 665.0 Buy
      		1,235,218 1647 LSE
      05:00:46 664.8 995 AT 664.6 664.8 Buy
      		1,235,135 1646 LSE
      05:00:46 664.8 215 AT 664.6 664.8 Buy
      		1,234,140 1645 LSE
      05:00:32 664.7 8 O 664.6 664.8
      		1,233,925 1644 LSE
      05:00:31 664.7 753 AT 664.5 664.7 Buy
      		1,233,917 1643 LSE
      05:00:20 664.4 1 O 664.4 664.7 Sell
      		1,233,164 1642 LSE
      04:59:29 664.9 18 O 664.6 664.9 Buy
      		1,233,163 1641 LSE
      04:59:21 664.8 340 AT 664.8 665.0 Sell
      		1,233,145 1640 LSE
      04:59:21 664.9 747 AT 664.9 665.0 Sell
      		1,232,805 1639 LSE
      04:59:15 665.0 443 AT 664.9 665.0 Buy
      		1,232,058 1638 LSE
      04:59:15 665.0 557 AT 664.9 665.0 Buy
      		1,231,615 1637 LSE
      04:58:45 665.0 854 AT 664.9 665.0 Buy
      		1,231,058 1636 LSE
      04:58:45 665.0 7 AT 664.9 665.0 Buy
      		1,230,204 1635 LSE
      04:58:38 664.9 854 AT 664.8 664.9 Buy
      		1,230,197 1634 LSE
      04:58:38 664.9 779 AT 664.8 664.9 Buy
      		1,229,343 1633 LSE
      04:58:38 664.9 304 AT 664.8 664.9 Buy
      		1,228,564 1632 LSE
      04:58:38 664.9 119 AT 664.8 664.9 Buy
      		1,228,260 1631 LSE
      04:58:33 664.8 414 AT 664.7 664.8 Buy
      		1,228,141 1630 LSE
      04:58:33 664.8 213 AT 664.7 664.8 Buy
      		1,227,727 1629 LSE
      04:58:01 664.8 259 AT 664.7 664.8 Buy
      		1,227,514 1628 LSE
      04:58:01 664.8 854 AT 664.7 664.8 Buy
      		1,227,255 1627 LSE
      04:58:00 664.7 727 AT 664.6 664.7 Buy
      		1,226,401 1626 LSE
      04:58:00 664.7 854 AT 664.6 664.7 Buy
      		1,225,674 1625 LSE
      04:57:41 664.7 215 AT 664.7 664.9 Sell
      		1,224,820 1624 LSE
      04:57:41 664.7 215 AT 664.7 664.9 Sell
      		1,224,605 1623 LSE
      04:57:10 664.8 157 AT 664.7 664.8 Buy
      		1,224,390 1622 LSE
      04:57:03 664.7 1277 AT 664.5 664.7 Buy
      		1,224,233 1621 LSE
      04:57:03 664.6 191 AT 664.6 664.7 Sell
      		1,222,956 1620 LSE
      04:56:56 664.5 255 O 664.5 664.7 Sell
      		1,222,765 1619 LSE
      04:56:49 664.61 750 O 664.6 664.8 Sell
      		1,222,510 1618 LSE
      04:56:20 664.5 215 AT 664.4 664.5 Buy
      		1,221,760 1617 LSE
      04:55:37 664.8 2 O 664.6 664.8 Buy
      		1,221,545 1616 LSE
      04:55:35 664.6 2 O 664.6 664.8 Sell
      		1,221,543 1615 LSE
      04:55:20 664.5 8 O 664.5 664.8 Sell
      		1,221,541 1614 LSE
      04:55:20 664.8 1 O 664.5 664.8 Buy
      		1,221,533 1613 LSE
      04:55:00 664.6 453 AT 664.5 664.6 Buy
      		1,221,532 1612 LSE
      04:55:00 664.6 545 AT 664.5 664.6 Buy
      		1,221,079 1611 LSE
      04:55:00 664.6 686 AT 664.5 664.6 Buy
      		1,220,534 1610 LSE
      04:54:02 664.81 747 O 664.7 664.9 Buy
      		1,219,848 1609 LSE
      04:52:10 664.974 16 O 664.8 665.0 Buy
      		1,219,101 1608 LSE
      04:52:09 665.0 123 AT 664.8 665.0 Buy
      		1,219,085 1607 LSE
      04:52:05 664.9 1158 AT 664.7 664.9 Buy
      		1,218,962 1606 LSE
      04:52:05 664.9 854 AT 664.7 664.9 Buy
      		1,217,804 1605 LSE
      04:52:05 664.9 849 AT 664.7 664.9 Buy
      		1,216,950 1604 LSE
      04:51:28 664.9 429 AT 664.7 664.9 Buy
      		1,216,101 1603 LSE
      04:51:28 664.9 1158 AT 664.7 664.9 Buy
      		1,215,672 1602 LSE
      04:51:28 664.9 952 AT 664.7 664.9 Buy
      		1,214,514 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      JOAN
      JOANN
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock