Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:23 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,343,756 | 6301 | LSE | |
| 09:56:20 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,343,744 | 6300 | LSE | |
| 09:56:17 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,343,732 | 6299 | LSE | |
| 09:56:15 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,343,720 | 6298 | LSE | |
| 09:56:14 | 658.955 | 500 | O | 658.9 | 659.0 | Buy | 4,343,708 | 6297 | LSE | |
| 09:56:12 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,343,208 | 6296 | LSE | |
| 09:56:08 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,343,196 | 6295 | LSE | |
| 09:56:05 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,343,184 | 6294 | LSE | |
| 09:56:03 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,343,172 | 6293 | LSE | |
| 09:56:03 | 659.0 | 1100 | AT | 659.0 | 659.1 | Sell | 4,343,160 | 6292 | LSE | |
| 09:56:03 | 659.0 | 1100 | AT | 659.0 | 659.1 | Sell | 4,342,060 | 6291 | LSE | |
| 09:56:03 | 659.0 | 433 | AT | 658.9 | 659.0 | Buy | 4,340,960 | 6290 | LSE | |
| 09:55:48 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,340,527 | 6289 | LSE | |
| 09:55:48 | 658.955 | 1000 | O | 658.9 | 659.0 | Buy | 4,340,515 | 6288 | LSE | |
| 09:55:45 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,339,515 | 6287 | LSE | |
| 09:55:42 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,339,503 | 6286 | LSE | |
| 09:55:40 | 658.9 | 12 | AT | 658.9 | 659.1 | Sell | 4,339,491 | 6285 | LSE | |
| 09:55:39 | 659.099 | 1 | O | 658.9 | 659.1 | Buy | 4,339,479 | 6284 | LSE | |
| 09:55:36 | 659.0 | 5499 | AT | 658.9 | 659.1 | 4,339,478 | 6283 | LSE | ||
| 09:55:29 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,333,979 | 6282 | LSE | |
| 09:55:29 | 659.0 | 1242 | AT | 658.9 | 659.0 | Buy | 4,333,967 | 6281 | LSE | |
| 09:55:29 | 658.955 | 995 | O | 658.9 | 659.0 | Buy | 4,332,725 | 6280 | LSE | |
| 09:55:25 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,331,730 | 6279 | LSE | |
| 09:55:22 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,331,718 | 6278 | LSE | |
| 09:55:13 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,331,706 | 6277 | LSE | |
| 09:55:07 | 659.0 | 348 | AT | 658.9 | 659.0 | Buy | 4,331,694 | 6276 | LSE | |
| 09:55:07 | 659.0 | 580 | AT | 658.8 | 659.0 | Buy | 4,331,346 | 6275 | LSE | |
| 09:55:07 | 659.0 | 379 | AT | 658.8 | 659.0 | Buy | 4,330,766 | 6274 | LSE | |
| 09:55:06 | 658.9 | 373 | AT | 658.7 | 658.9 | Buy | 4,330,387 | 6273 | LSE | |
| 09:55:06 | 658.9 | 1262 | AT | 658.7 | 658.9 | Buy | 4,330,014 | 6272 | LSE | |
| 09:55:01 | 658.8 | 2 | O | 658.7 | 658.9 | 4,328,752 | 6271 | LSE | ||
| 09:55:01 | 658.8 | 1502 | AT | 658.8 | 658.9 | Sell | 4,328,750 | 6270 | LSE | |
| 09:55:00 | 658.8 | 12 | AT | 658.8 | 658.9 | Sell | 4,327,248 | 6269 | LSE | |
| 09:54:57 | 658.8 | 12 | AT | 658.8 | 658.9 | Sell | 4,327,236 | 6268 | LSE | |
| 09:54:51 | 658.9 | 12 | AT | 658.9 | 659.0 | Sell | 4,327,224 | 6267 | LSE | |
| 09:54:51 | 658.9 | 351 | AT | 658.8 | 658.9 | Buy | 4,327,212 | 6266 | LSE | |
| 09:54:49 | 658.9 | 630 | O | 658.8 | 659.0 | 4,326,861 | 6265 | LSE | ||
| 09:54:49 | 658.9 | 1173 | AT | 658.9 | 659.0 | Sell | 4,326,231 | 6264 | LSE | |
| 09:54:49 | 659.0 | 767 | AT | 659.0 | 659.1 | Sell | 4,325,058 | 6263 | LSE | |
| 09:54:49 | 659.0 | 465 | AT | 659.0 | 659.1 | Sell | 4,324,291 | 6262 | LSE | |
| 09:54:49 | 659.0 | 722 | AT | 659.0 | 659.1 | Sell | 4,323,826 | 6261 | LSE | |
| 09:54:48 | 659.05 | 2138 | AT | 659.0 | 659.1 | 4,323,104 | 6260 | LSE | ||
| 09:54:47 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,320,966 | 6259 | LSE | |
| 09:54:46 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,320,954 | 6258 | LSE | |
| 09:54:44 | 659.045 | 4899 | O | 659.0 | 659.1 | Sell | 4,320,942 | 6257 | LSE | |
| 09:54:44 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,316,043 | 6256 | LSE | |
| 09:54:39 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,316,031 | 6255 | LSE | |
| 09:54:37 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,316,019 | 6254 | LSE | |
| 09:54:26 | 659.1 | 1321 | AT | 659.0 | 659.1 | Buy | 4,316,007 | 6253 | LSE | |
| 09:54:25 | 659.1 | 1458 | AT | 659.1 | 659.2 | Sell | 4,314,686 | 6252 | LSE | |
| 09:54:24 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,313,228 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
