ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,285.37
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:08 666.3 2247 AT 666.3 666.6 Sell
      		212,822 101 LSE
      03:01:08 666.3 100 AT 666.0 666.3 Buy
      		210,575 100 LSE
      03:01:08 666.3 4 AT 666.0 666.3 Buy
      		210,475 99 LSE
      03:01:06 666.1 2 O 666.0 666.3 Sell
      		210,471 98 LSE
      03:01:04 665.6 3 O 666.0 666.3 Sell
      		210,469 97 LSE
      03:01:04 666.0 1191 AT 666.0 666.3 Sell
      		210,466 96 LSE
      03:01:04 666.0 861 AT 666.0 666.3 Sell
      		209,275 95 LSE
      03:01:04 666.0 541 AT 666.0 666.3 Sell
      		208,414 94 LSE
      03:01:04 665.6 1 O 666.0 666.3 Sell
      		207,873 93 LSE
      03:01:03 669.1 45 O 666.0 666.3 Buy
      		207,872 92 LSE
      03:01:03 666.1 1 O 666.0 666.3 Sell
      		207,827 91 LSE
      03:01:00 666.1 2 O 665.9 666.3
      		207,826 90 LSE
      03:01:00 665.6 1 O 665.9 666.3 Sell
      		207,824 89 LSE
      03:00:59 666.1 13 O 665.9 666.3
      		207,823 88 LSE
      03:00:59 665.6 2 O 665.9 666.3 Sell
      		207,810 87 LSE
      03:00:57 665.6 1 O 665.9 666.3 Sell
      		207,808 86 LSE
      03:00:57 666.1 52 O 665.9 666.3
      		207,807 85 LSE
      03:00:57 666.1 223 O 665.9 666.3
      		207,755 84 LSE
      03:00:57 666.1 15 O 665.9 666.3
      		207,532 83 LSE
      03:00:57 665.6 1 O 665.9 666.3 Sell
      		207,517 82 LSE
      03:00:57 665.6 8 O 665.9 666.3 Sell
      		207,516 81 LSE
      03:00:57 666.1 1 O 665.9 666.3
      		207,508 80 LSE
      03:00:56 666.1 2 O 665.9 666.3
      		207,507 79 LSE
      03:00:56 665.6 9 O 665.9 666.3 Sell
      		207,505 78 LSE
      03:00:56 666.1 3 O 665.9 666.3
      		207,496 77 LSE
      03:00:56 666.1 13 O 665.9 666.3
      		207,493 76 LSE
      03:00:56 665.6 4 O 665.9 666.3 Sell
      		207,480 75 LSE
      03:00:55 666.1 1 O 665.9 666.3
      		207,476 74 LSE
      03:00:55 665.6 19 O 665.9 666.3 Sell
      		207,475 73 LSE
      03:00:55 666.1 149 O 665.9 666.3
      		207,456 72 LSE
      03:00:55 669.1 11 O 665.9 666.3 Buy
      		207,307 71 LSE
      03:00:55 666.1 1 O 665.9 666.3
      		207,296 70 LSE
      03:00:55 665.6 15 O 665.9 666.3 Sell
      		207,295 69 LSE
      03:00:55 666.1 2 O 665.9 666.3
      		207,280 68 LSE
      03:00:55 665.6 1 O 665.9 666.3 Sell
      		207,278 67 LSE
      03:00:55 666.1 4 O 665.9 666.3
      		207,277 66 LSE
      03:00:54 666.1 4 O 665.9 666.3
      		207,273 65 LSE
      03:00:54 666.1 4 O 665.9 666.2 Buy
      		207,269 64 LSE
      03:00:54 665.6 1 O 665.9 666.2 Sell
      		207,265 63 LSE
      03:00:54 666.0 10 O 665.9 666.2 Sell
      		207,264 62 LSE
      03:00:54 666.1 2 O 665.9 666.2 Buy
      		207,254 61 LSE
      03:00:54 666.1 1 O 665.9 666.2 Buy
      		207,252 60 LSE
      03:00:54 666.1 2 O 665.9 666.2 Buy
      		207,251 59 LSE
      03:00:53 666.1 2 O 665.9 666.2 Buy
      		207,249 58 LSE
      03:00:53 666.1 11 O 665.9 666.2 Buy
      		207,247 57 LSE
      03:00:53 666.1 1 O 665.9 666.2 Buy
      		207,236 56 LSE
      03:00:53 666.1 24 O 665.9 666.2 Buy
      		207,235 55 LSE
      03:00:53 666.1 4 O 665.9 666.2 Buy
      		207,211 54 LSE
      03:00:53 666.1 1 O 665.9 666.2 Buy
      		207,207 53 LSE
      03:00:53 666.1 29 O 665.9 666.2 Buy
      		207,206 52 LSE
      03:00:53 666.1 2 O 665.9 666.2 Buy
      		207,177 51 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock