ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,562.00
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.07
      -0.57%
      Bitcoin
      67,258.95
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:07:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:05-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:25 665.2 206 AT 665.2 665.4 Sell
      		1,509,173 2251 LSE
      06:05:25 665.2 482 AT 665.2 665.4 Sell
      		1,508,967 2250 LSE
      06:04:27 665.2 497 AT 665.1 665.2 Buy
      		1,508,485 2249 LSE
      06:04:26 665.21 450 O 665.1 665.3 Buy
      		1,507,988 2248 LSE
      06:04:02 665.2 188 AT 665.2 665.3 Sell
      		1,507,538 2247 LSE
      06:03:58 665.21 2441 O 665.1 665.3 Buy
      		1,507,350 2246 LSE
      06:03:42 665.19 707 O 665.1 665.3 Sell
      		1,504,909 2245 LSE
      06:03:30 665.2 783 AT 665.2 665.3 Sell
      		1,504,202 2244 LSE
      06:02:51 665.2 1305 AT 665.1 665.2 Buy
      		1,503,419 2243 LSE
      06:02:49 665.1 850 AT 665.0 665.1 Buy
      		1,502,114 2242 LSE
      06:02:49 665.1 182 AT 665.1 665.2 Sell
      		1,501,264 2241 LSE
      06:02:49 665.1 708 AT 665.1 665.2 Sell
      		1,501,082 2240 LSE
      06:02:39 665.1 872 AT 664.9 665.1 Buy
      		1,500,374 2239 LSE
      06:02:39 665.1 854 AT 664.9 665.1 Buy
      		1,499,502 2238 LSE
      06:02:39 665.1 215 AT 664.9 665.1 Buy
      		1,498,648 2237 LSE
      06:02:39 665.1 429 AT 664.9 665.1 Buy
      		1,498,433 2236 LSE
      06:02:39 665.1 580 AT 664.9 665.1 Buy
      		1,498,004 2235 LSE
      06:02:39 665.1 850 AT 664.9 665.1 Buy
      		1,497,424 2234 LSE
      06:02:39 665.1 1172 AT 664.9 665.1 Buy
      		1,496,574 2233 LSE
      06:02:39 665.1 961 AT 664.9 665.1 Buy
      		1,495,402 2232 LSE
      06:02:39 665.0 853 AT 664.9 665.0 Buy
      		1,494,441 2231 LSE
      06:02:15 665.092 750 O 664.8 665.0 Buy
      		1,493,588 2230 LSE
      06:02:13 665.0 510 AT 665.0 665.1 Sell
      		1,492,838 2229 LSE
      06:02:13 665.0 187 AT 665.0 665.1 Sell
      		1,492,328 2228 LSE
      06:02:13 665.0 345 AT 665.0 665.1 Sell
      		1,492,141 2227 LSE
      06:01:42 665.3 763 AT 665.3 665.4 Sell
      		1,491,796 2226 LSE
      06:01:42 665.3 980 AT 665.3 665.4 Sell
      		1,491,033 2225 LSE
      06:01:42 665.3 968 AT 665.3 665.4 Sell
      		1,490,053 2224 LSE
      06:01:41 665.5 15 O 665.3 665.5 Buy
      		1,489,085 2223 LSE
      06:01:40 665.39 3012 O 665.3 665.5 Sell
      		1,489,070 2222 LSE
      06:01:18 665.4 627 AT 665.3 665.4 Buy
      		1,486,058 2221 LSE
      06:01:15 665.3 69 AT 665.3 665.5 Sell
      		1,485,431 2220 LSE
      06:01:08 665.4 19 AT 665.3 665.4 Buy
      		1,485,362 2219 LSE
      06:01:03 665.4 23 O 665.3 665.4 Buy
      		1,485,343 2218 LSE
      06:01:02 665.4 126 O 665.3 665.4 Buy
      		1,485,320 2217 LSE
      06:00:39 665.3 993 AT 665.3 665.4 Sell
      		1,485,194 2216 LSE
      06:00:38 665.3 48 AT 665.2 665.3 Buy
      		1,484,201 2215 LSE
      06:00:27 665.2 13 AT 665.1 665.2 Buy
      		1,484,153 2214 LSE
      06:00:06 665.1 331 AT 665.0 665.1 Buy
      		1,484,140 2213 LSE
      06:00:06 665.1 294 AT 665.0 665.1 Buy
      		1,483,809 2212 LSE
      06:00:06 665.1 252 AT 665.0 665.1 Buy
      		1,483,515 2211 LSE
      06:00:02 665.069 89 O 665.0 665.1 Buy
      		1,483,263 2210 LSE
      05:59:57 665.0 190 AT 665.0 665.1 Sell
      		1,483,174 2209 LSE
      05:59:43 665.1 639 AT 665.0 665.1 Buy
      		1,482,984 2208 LSE
      05:59:18 665.0 172 AT 665.0 665.1 Sell
      		1,482,345 2207 LSE
      05:59:10 665.0 167 AT 665.0 665.1 Sell
      		1,482,173 2206 LSE
      05:59:06 665.2 9 AT 665.0 665.2 Buy
      		1,482,006 2205 LSE
      05:59:06 665.1 325 AT 665.0 665.1 Buy
      		1,481,997 2204 LSE
      05:59:06 665.1 451 AT 665.0 665.1 Buy
      		1,481,672 2203 LSE
      05:59:06 665.1 215 AT 665.0 665.1 Buy
      		1,481,221 2202 LSE
      05:58:54 665.161 10 O 665.0 665.2 Buy
      		1,481,006 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      IWSZ
      Exchange Traded
      Delayed Upgrade Clock